METC - Ramaco Resources, Inc.

Utgång

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
METC20250919C00017000	17.00	8.90	9.10	8.90	115	384	124.40%	0.98	0.01	-0.01	0.00	0.00
METC20250919C00018000	18.00	7.50	8.10	8.80	5	298	109.20%	0.98	0.01	-0.01	0.00	0.01
METC20250919C00019000	19.00	6.90	7.10	8.40	1	388	94.65%	0.98	0.01	-0.01	0.00	0.01
METC20250919C00020000	20.00	6.00	6.20	6.68	39	3,029	106.02%	0.94	0.02	-0.02	0.01	0.01
METC20250919C00021000	21.00	5.10	5.30	5.40	38	335	104.63%	0.90	0.04	-0.04	0.01	0.01
METC20250919C00022000	22.00	4.20	4.40	4.30	49	783	98.49%	0.86	0.05	-0.04	0.01	0.01
METC20250919C00023000	23.00	3.40	3.60	3.60	33	1,014	97.36%	0.80	0.06	-0.06	0.01	0.01
METC20250919C00024000	24.00	1.85	3.70	3.50	10	874	94.32%	0.73	0.08	-0.06	0.02	0.00
METC20250919C00025000	25.00	2.15	2.25	2.20	97	1,667	94.53%	0.64	0.09	-0.07	0.02	0.00
METC20250919C00026000	26.00	1.65	1.75	2.25	80	370	94.79%	0.55	0.09	-0.08	0.02	0.00
METC20250919C00027000	27.00	1.20	1.35	1.28	338	1,489	93.95%	0.46	0.09	-0.08	0.02	0.00
METC20250919C00028000	28.00	0.90	1.05	1.20	88	492	92.66%	0.37	0.09	-0.07	0.02	0.00
METC20250919C00029000	29.00	0.60	0.75	1.05	69	872	92.45%	0.29	0.08	-0.07	0.02	0.00
METC20250919C00030000	30.00	0.45	0.55	0.50	162	2,215	94.68%	0.23	0.07	-0.06	0.01	0.00
METC20250919C00031000	31.00	0.30	0.40	0.42	13	95	93.06%	0.17	0.06	-0.05	0.01	0.00
METC20250919C00032000	32.00	0.00	0.30	0.25	1	518	94.20%	0.13	0.05	-0.04	0.01	0.00
METC20250919C00033000	33.00	0.00	0.20	0.15	79	62	91.52%	0.09	0.04	-0.03	0.01	0.00
METC20250919C00034000	34.00	0.05	0.10	0.15	75	567	91.84%	0.06	0.03	-0.02	0.01	0.00
METC20250919C00035000	35.00	0.05	0.10	0.15	11	45	94.32%	0.05	0.02	-0.02	0.00	0.00
METC20250919C00036000	36.00	0.00	0.25	0.00	0	35	111.87%	0.06	0.02	-0.03	0.01	0.00

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
METC20250919P00017000	17.00	0.00	0.10	0.00	0	3,556	129.80%	-0.02	0.01	-0.01	0.00	-0.00
METC20250919P00018000	18.00	0.05	0.75	0.05	2	495	182.80%	-0.09	0.02	-0.06	0.01	-0.00
METC20250919P00019000	19.00	0.05	0.25	0.10	15	669	114.56%	-0.04	0.02	-0.02	0.00	-0.00
METC20250919P00020000	20.00	0.10	0.20	0.12	12	9,486	108.85%	-0.07	0.03	-0.03	0.01	-0.00
METC20250919P00021000	21.00	0.15	0.25	0.20	4	427	100.31%	-0.09	0.04	-0.03	0.01	-0.00
METC20250919P00022000	22.00	0.30	0.40	0.30	7	253	97.84%	-0.14	0.05	-0.04	0.01	-0.00
METC20250919P00023000	23.00	0.50	0.60	0.54	40	313	94.95%	-0.19	0.06	-0.05	0.01	-0.00
METC20250919P00024000	24.00	0.80	0.90	0.90	2	95	94.40%	-0.27	0.08	-0.07	0.02	-0.00
METC20250919P00025000	25.00	1.20	1.30	1.23	28	191	94.35%	-0.36	0.09	-0.07	0.02	-0.00
METC20250919P00026000	26.00	1.65	1.80	1.80	4	48	94.68%	-0.45	0.09	-0.08	0.02	-0.00
METC20250919P00027000	27.00	2.25	2.40	1.85	31	123	94.15%	-0.54	0.09	-0.08	0.02	-0.00
METC20250919P00028000	28.00	2.95	3.10	2.60	5	159	94.05%	-0.63	0.09	-0.07	0.02	-0.00
METC20250919P00029000	29.00	3.60	3.80	0.00	0	35	97.17%	-0.70	0.08	-0.07	0.02	-0.01
METC20250919P00030000	30.00	4.40	4.60	0.00	0	29	98.19%	-0.76	0.07	-0.06	0.01	-0.01
METC20250919P00031000	31.00	5.30	5.50	0.00	0	16	95.05%	-0.83	0.06	-0.05	0.01	-0.01
METC20250919P00032000	32.00	6.20	6.40	5.70	1	14	96.48%	-0.87	0.05	-0.04	0.01	-0.01
METC20250919P00033000	33.00	6.70	7.40	0.00	0	6	94.32%	-0.91	0.04	-0.03	0.01	-0.01
METC20250919P00034000	34.00	8.00	8.30	0.00	0	11	95.10%	-0.94	0.03	-0.02	0.01	-0.01
METC20250919P00035000	35.00	8.50	9.70	0.00	0	3	124.94%	-0.89	0.03	-0.05	0.01	-0.01
METC20250919P00036000	36.00	9.70	10.70	0.00	0	1	144.94%	-0.87	0.03	-0.06	0.01	-0.01

METC - Ramaco Resources, Inc. - Alternativkedja