META - Meta Platforms, Inc.

Utgång

Calls för September 24, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
META20250926C00735000	735.00	26.25	27.40	25.72	70	498	35.82%	0.89	0.01	-0.84	0.11	0.04
META20250926C00737500	737.50	23.75	25.00	19.45	18	76	35.08%	0.87	0.01	-0.97	0.12	0.03
META20250926C00740000	740.00	21.55	22.70	21.80	462	306	33.72%	0.84	0.01	-1.07	0.14	0.03
META20250926C00742500	742.50	19.05	20.50	20.00	33	110	33.06%	0.82	0.01	-1.22	0.15	0.03
META20250926C00745000	745.00	16.80	18.20	17.98	445	390	33.08%	0.78	0.02	-1.43	0.17	0.03
META20250926C00747500	747.50	15.75	16.10	15.35	396	151	32.67%	0.74	0.02	-1.60	0.19	0.03
META20250926C00750000	750.00	13.85	14.25	13.93	2,502	1,646	32.39%	0.69	0.02	-1.76	0.20	0.03
META20250926C00752500	752.50	12.05	12.35	12.45	1,104	599	32.16%	0.64	0.02	-1.90	0.21	0.03
META20250926C00755000	755.00	10.40	10.65	10.47	7,788	1,266	32.16%	0.59	0.02	-2.01	0.22	0.02
META20250926C00757500	757.50	8.90	9.15	8.93	4,075	428	31.90%	0.54	0.02	-2.06	0.22	0.02
META20250926C00760000	760.00	7.55	7.70	7.55	9,079	2,197	31.80%	0.48	0.02	-2.06	0.23	0.02
META20250926C00762500	762.50	6.30	6.45	6.35	2,798	715	31.85%	0.43	0.02	-2.02	0.22	0.02
META20250926C00765000	765.00	5.25	5.45	5.35	15,275	1,186	31.69%	0.38	0.02	-1.91	0.22	0.02
META20250926C00767500	767.50	4.30	4.55	4.40	1,160	1,023	31.82%	0.33	0.02	-1.78	0.20	0.01
META20250926C00770000	770.00	3.50	3.65	3.56	5,660	2,926	31.85%	0.28	0.02	-1.62	0.19	0.01
META20250926C00772500	772.50	2.85	3.00	2.91	2,071	1,593	31.93%	0.24	0.02	-1.43	0.18	0.01
META20250926C00775000	775.00	2.27	2.43	2.36	3,566	3,242	32.15%	0.20	0.02	-1.25	0.16	0.01
META20250926C00777500	777.50	1.80	1.93	1.86	1,858	1,200	32.33%	0.16	0.01	-1.07	0.14	0.01
META20250926C00780000	780.00	1.48	1.55	1.52	13,609	6,039	32.70%	0.14	0.01	-0.91	0.13	0.01
META20250926C00782500	782.50	1.18	1.26	1.24	1,701	1,624	32.95%	0.11	0.01	-0.76	0.11	0.00

Puts för September 24, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
META20250926P00735000	735.00	0.72	0.77	0.75	1,417	2,087	33.78%	-0.10	0.01	-0.71	0.10	-0.00
META20250926P00737500	737.50	0.88	0.95	0.91	797	667	33.16%	-0.12	0.01	-0.84	0.12	-0.00
META20250926P00740000	740.00	1.12	1.17	1.17	2,100	2,098	32.59%	-0.15	0.01	-0.99	0.13	-0.01
META20250926P00742500	742.50	1.39	1.47	1.45	792	1,376	32.14%	-0.18	0.01	-1.15	0.15	-0.01
META20250926P00745000	745.00	1.77	1.86	1.82	2,542	2,534	31.81%	-0.21	0.02	-1.33	0.17	-0.01
META20250926P00747500	747.50	2.24	2.34	2.32	1,238	2,051	31.57%	-0.26	0.02	-1.52	0.18	-0.01
META20250926P00750000	750.00	2.83	2.93	2.91	6,018	4,533	31.35%	-0.30	0.02	-1.69	0.20	-0.01
META20250926P00752500	752.50	3.55	3.70	3.55	2,453	962	31.18%	-0.35	0.02	-1.83	0.21	-0.01
META20250926P00755000	755.00	4.35	4.50	4.55	7,091	1,776	30.91%	-0.41	0.02	-1.93	0.22	-0.02
META20250926P00757500	757.50	5.30	5.50	5.50	2,597	814	30.96%	-0.46	0.02	-2.00	0.22	-0.02
META20250926P00760000	760.00	6.40	6.65	6.48	3,261	2,289	30.75%	-0.52	0.02	-2.00	0.23	-0.02
META20250926P00762500	762.50	7.65	7.90	7.78	524	959	30.81%	-0.58	0.02	-1.96	0.22	-0.02
META20250926P00765000	765.00	9.10	9.40	9.36	647	1,542	30.78%	-0.63	0.02	-1.86	0.21	-0.02
META20250926P00767500	767.50	10.70	10.95	10.90	127	855	30.84%	-0.68	0.02	-1.72	0.20	-0.02
META20250926P00770000	770.00	12.35	12.70	12.44	1,635	7,048	30.78%	-0.73	0.02	-1.54	0.19	-0.02
META20250926P00772500	772.50	14.15	14.55	14.31	1,178	2,412	31.05%	-0.77	0.02	-1.37	0.17	-0.03
META20250926P00775000	775.00	16.05	16.50	16.75	265	1,012	31.52%	-0.81	0.02	-1.21	0.15	-0.03
META20250926P00777500	777.50	17.70	18.80	18.46	61	346	31.61%	-0.84	0.01	-1.02	0.14	-0.03
META20250926P00780000	780.00	20.25	21.15	22.91	148	1,257	31.89%	-0.87	0.01	-0.86	0.12	-0.03
META20250926P00782500	782.50	22.00	24.70	23.75	59	429	34.68%	-0.88	0.01	-0.89	0.11	-0.03

MX:META
BG:FB2A
DE:FB2A	646,50 €
IT:1FB	650,40 €
GB:0QZI	755,14 US$
PE:META
PL:META	2 788,50 PLN
CO:META
GB:FB2AD
AT:META
CL:METACL
CL:META
KZ:META_KZ	762,47 US$

META - Meta Platforms, Inc. - Alternativkedja

Other Listings