Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MET20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 18 | 123.30% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| MET20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 178 | 141.07% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| MET20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 481 | 113.18% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| MET20250919P00062500 | 62.50 | 0.00 | 0.75 | 0.00 | 0 | 399 | 99.83% | -0.06 | 0.01 | -0.08 | 0.02 | -0.00 |
| MET20250919P00065000 | 65.00 | 0.00 | 0.15 | 0.00 | 0 | 3,288 | 62.95% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| MET20250919P00067500 | 67.50 | 0.00 | 0.75 | 0.00 | 0 | 1,128 | 73.92% | -0.08 | 0.02 | -0.07 | 0.02 | -0.00 |
| MET20250919P00070000 | 70.00 | 0.00 | 0.45 | 0.00 | 0 | 500 | 53.70% | -0.07 | 0.02 | -0.05 | 0.02 | -0.00 |
| MET20250919P00072500 | 72.50 | 0.05 | 0.25 | 0.10 | 32 | 1,001 | 36.47% | -0.06 | 0.02 | -0.03 | 0.02 | -0.00 |
| MET20250919P00075000 | 75.00 | 0.15 | 0.35 | 0.21 | 1 | 616 | 30.00% | -0.12 | 0.05 | -0.04 | 0.03 | -0.00 |
| MET20250919P00077500 | 77.50 | 0.50 | 0.70 | 0.65 | 35 | 1,325 | 25.45% | -0.27 | 0.10 | -0.06 | 0.04 | -0.01 |
| MET20250919P00080000 | 80.00 | 1.45 | 1.70 | 1.40 | 1 | 289 | 23.49% | -0.56 | 0.13 | -0.06 | 0.05 | -0.01 |
| MET20250919P00082500 | 82.50 | 2.35 | 4.10 | 0.00 | 0 | 115 | 23.56% | -0.83 | 0.09 | -0.04 | 0.03 | -0.01 |
| MET20250919P00085000 | 85.00 | 5.20 | 5.80 | 0.00 | 0 | 1 | 34.80% | -0.88 | 0.05 | -0.05 | 0.03 | -0.01 |
| MET20250919P00087500 | 87.50 | 6.20 | 9.30 | 0.00 | 0 | 2 | 75.00% | -0.76 | 0.03 | -0.15 | 0.04 | -0.01 |
| MET20250919P00090000 | 90.00 | 9.00 | 11.90 | 0.00 | 0 | 1 | 89.48% | -0.78 | 0.03 | -0.18 | 0.04 | -0.02 |
| MET20250919P00092500 | 92.50 | 11.20 | 14.40 | 0.00 | 0 | 0 | 100.64% | -0.80 | 0.02 | -0.19 | 0.04 | -0.02 |
| MET20250919P00095000 | 95.00 | 13.70 | 16.90 | 0.00 | 0 | 0 | 111.09% | -0.81 | 0.02 | -0.20 | 0.04 | -0.02 |
| MET20250919P00100000 | 100.00 | 19.40 | 21.60 | 0.00 | 0 | 0 | 120.81% | -0.85 | 0.01 | -0.18 | 0.03 | -0.02 |
| MET20250919P00105000 | 105.00 | 23.90 | 26.90 | 0.00 | 0 | 0 | 147.74% | -0.84 | 0.01 | -0.23 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MET20250919C00050000 | 50.00 | 27.60 | 31.50 | 0.00 | 0 | 0 | 146.40% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| MET20250919C00055000 | 55.00 | 24.20 | 26.20 | 0.00 | 0 | 3 | 163.25% | 0.93 | 0.01 | -0.13 | 0.02 | 0.01 |
| MET20250919C00060000 | 60.00 | 18.60 | 20.70 | 0.00 | 0 | 46 | 93.91% | 0.97 | 0.01 | -0.04 | 0.01 | 0.02 |
| MET20250919C00062500 | 62.50 | 16.10 | 18.30 | 0.00 | 0 | 50 | 86.73% | 0.96 | 0.01 | -0.04 | 0.01 | 0.02 |
| MET20250919C00065000 | 65.00 | 13.70 | 15.70 | 0.00 | 0 | 36 | 74.69% | 0.95 | 0.01 | -0.04 | 0.01 | 0.02 |
| MET20250919C00067500 | 67.50 | 11.10 | 13.30 | 0.00 | 0 | 0 | 62.91% | 0.95 | 0.01 | -0.04 | 0.01 | 0.02 |
| MET20250919C00070000 | 70.00 | 8.50 | 10.10 | 0.00 | 0 | 248 | 54.26% | 0.93 | 0.02 | -0.05 | 0.02 | 0.02 |
| MET20250919C00072500 | 72.50 | 6.90 | 9.00 | 0.00 | 0 | 281 | 36.91% | 0.94 | 0.03 | -0.03 | 0.02 | 0.02 |
| MET20250919C00075000 | 75.00 | 4.40 | 6.40 | 5.29 | 2 | 2,597 | 28.11% | 0.90 | 0.05 | -0.03 | 0.02 | 0.02 |
| MET20250919C00077500 | 77.50 | 2.15 | 4.30 | 3.07 | 6 | 1,392 | 24.94% | 0.74 | 0.10 | -0.05 | 0.04 | 0.02 |
| MET20250919C00080000 | 80.00 | 0.90 | 1.15 | 1.05 | 45 | 1,556 | 22.70% | 0.45 | 0.13 | -0.06 | 0.05 | 0.01 |
| MET20250919C00082500 | 82.50 | 0.20 | 0.40 | 0.41 | 1 | 2,010 | 22.22% | 0.17 | 0.08 | -0.04 | 0.03 | 0.00 |
| MET20250919C00085000 | 85.00 | 0.05 | 0.25 | 0.05 | 5 | 1,239 | 26.40% | 0.07 | 0.04 | -0.02 | 0.02 | 0.00 |
| MET20250919C00087500 | 87.50 | 0.00 | 1.15 | 0.00 | 0 | 1,440 | 51.70% | 0.14 | 0.03 | -0.08 | 0.03 | 0.00 |
| MET20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 1,192 | 57.83% | 0.11 | 0.02 | -0.07 | 0.02 | 0.00 |
| MET20250919C00092500 | 92.50 | 0.00 | 2.15 | 0.00 | 0 | 1,468 | 71.07% | 0.11 | 0.02 | -0.09 | 0.03 | 0.00 |
| MET20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 415 | 87.78% | 0.13 | 0.02 | -0.12 | 0.03 | 0.00 |
| MET20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 273 | 100.66% | 0.10 | 0.01 | -0.11 | 0.02 | 0.00 |
| MET20250919C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 105.35% | 0.07 | 0.01 | -0.09 | 0.02 | 0.00 |
| MET20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 118.60% | 0.06 | 0.01 | -0.09 | 0.02 | 0.00 |
| MET20250919C00115000 | 115.00 | 0.00 | 0.20 | 0.00 | 0 | 109 | 105.02% | 0.02 | 0.00 | -0.03 | 0.01 | 0.00 |
