Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MESO20250919P00006000 | 6.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MESO20250919P00007000 | 7.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MESO20250919P00008000 | 8.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 770.54% | -0.13 | 0.01 | -0.21 | 0.01 | -0.00 |
| MESO20250919P00009000 | 9.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 672.98% | -0.15 | 0.01 | -0.20 | 0.01 | -0.00 |
| MESO20250919P00010000 | 10.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 588.90% | -0.18 | 0.02 | -0.20 | 0.01 | -0.00 |
| MESO20250919P00011000 | 11.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 513.85% | -0.21 | 0.02 | -0.19 | 0.01 | -0.00 |
| MESO20250919P00012000 | 12.00 | 0.00 | 4.70 | 0.08 | 5 | 23 | 182.45% | -0.18 | 0.06 | -0.06 | 0.01 | -0.00 |
| MESO20250919P00013000 | 13.00 | 0.00 | 0.35 | 0.00 | 0 | 43 | 88.91% | -0.13 | 0.09 | -0.02 | 0.01 | -0.00 |
| MESO20250919P00014000 | 14.00 | 0.20 | 0.40 | 0.41 | 100 | 122 | 78.66% | -0.24 | 0.16 | -0.03 | 0.01 | -0.00 |
| MESO20250919P00015000 | 15.00 | 0.00 | 0.90 | 0.90 | 100 | 456 | 82.60% | -0.44 | 0.20 | -0.04 | 0.01 | -0.00 |
| MESO20250919P00016000 | 16.00 | 0.00 | 2.40 | 0.00 | 0 | 56 | 122.02% | -0.57 | 0.13 | -0.06 | 0.01 | -0.00 |
| MESO20250919P00017000 | 17.00 | 0.00 | 3.50 | 0.00 | 0 | 3 | 160.96% | -0.62 | 0.10 | -0.08 | 0.01 | -0.00 |
| MESO20250919P00018000 | 18.00 | 1.45 | 5.50 | 0.00 | 0 | 0 | 154.17% | -0.71 | 0.09 | -0.07 | 0.01 | -0.00 |
| MESO20250919P00019000 | 19.00 | 2.70 | 6.10 | 0.00 | 0 | 0 | 147.81% | -0.80 | 0.08 | -0.06 | 0.01 | -0.00 |
| MESO20250919P00020000 | 20.00 | 4.00 | 7.40 | 0.00 | 0 | 0 | 229.31% | -0.71 | 0.06 | -0.10 | 0.01 | -0.00 |
| MESO20250919P00021000 | 21.00 | 5.00 | 8.50 | 0.00 | 0 | 1 | 255.07% | -0.72 | 0.05 | -0.11 | 0.01 | -0.00 |
| MESO20250919P00022000 | 22.00 | 6.00 | 9.50 | 0.00 | 0 | 0 | 273.86% | -0.73 | 0.05 | -0.12 | 0.01 | -0.00 |
| MESO20250919P00023000 | 23.00 | 6.10 | 10.50 | 0.00 | 0 | 0 | 221.77% | -0.84 | 0.05 | -0.07 | 0.01 | -0.00 |
| MESO20250919P00024000 | 24.00 | 7.60 | 11.50 | 0.00 | 0 | 0 | 242.87% | -0.83 | 0.04 | -0.08 | 0.01 | -0.00 |
| MESO20250919P00025000 | 25.00 | 8.60 | 12.50 | 0.00 | 0 | 0 | 256.43% | -0.84 | 0.04 | -0.08 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MESO20250919C00006000 | 6.00 | 7.20 | 11.00 | 0.00 | 0 | 0 | 450.09% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| MESO20250919C00007000 | 7.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 384.82% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| MESO20250919C00008000 | 8.00 | 5.50 | 8.50 | 0.00 | 0 | 0 | 540.26% | 0.89 | 0.02 | -0.14 | 0.01 | 0.00 |
| MESO20250919C00009000 | 9.00 | 4.30 | 7.90 | 0.00 | 0 | 0 | 266.40% | 0.93 | 0.02 | -0.05 | 0.00 | 0.00 |
| MESO20250919C00010000 | 10.00 | 4.00 | 6.50 | 0.00 | 0 | 0 | 158.57% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| MESO20250919C00011000 | 11.00 | 3.70 | 5.90 | 0.00 | 0 | 0 | 158.11% | 0.92 | 0.04 | -0.03 | 0.00 | 0.00 |
| MESO20250919C00012000 | 12.00 | 2.25 | 4.30 | 2.45 | 40 | 12 | 125.79% | 0.90 | 0.06 | -0.03 | 0.00 | 0.00 |
| MESO20250919C00013000 | 13.00 | 0.00 | 3.50 | 2.10 | 80 | 0 | 83.21% | 0.90 | 0.09 | -0.02 | 0.00 | 0.00 |
| MESO20250919C00014000 | 14.00 | 1.10 | 2.65 | 0.00 | 0 | 241 | 57.61% | 0.83 | 0.18 | -0.02 | 0.01 | 0.00 |
| MESO20250919C00015000 | 15.00 | 0.50 | 0.80 | 0.00 | 0 | 106 | 58.04% | 0.59 | 0.27 | -0.03 | 0.01 | 0.00 |
| MESO20250919C00016000 | 16.00 | 0.00 | 2.05 | 0.25 | 1 | 119 | 62.25% | 0.34 | 0.23 | -0.03 | 0.01 | 0.00 |
| MESO20250919C00017000 | 17.00 | 0.00 | 1.00 | 0.00 | 0 | 48 | 70.48% | 0.19 | 0.16 | -0.02 | 0.01 | 0.00 |
| MESO20250919C00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 300 | 83.60% | 0.13 | 0.10 | -0.02 | 0.01 | 0.00 |
| MESO20250919C00019000 | 19.00 | 0.00 | 4.10 | 0.00 | 0 | 107 | 96.09% | 0.10 | 0.07 | -0.02 | 0.00 | 0.00 |
| MESO20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 59 | 142.16% | 0.15 | 0.07 | -0.04 | 0.01 | 0.00 |
| MESO20250919C00021000 | 21.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 416.67% | 0.46 | 0.04 | -0.21 | 0.01 | 0.00 |
| MESO20250919C00022000 | 22.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 436.51% | 0.45 | 0.04 | -0.22 | 0.01 | 0.00 |
| MESO20250919C00023000 | 23.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 455.35% | 0.44 | 0.03 | -0.23 | 0.01 | 0.00 |
| MESO20250919C00024000 | 24.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 473.09% | 0.43 | 0.03 | -0.24 | 0.01 | 0.00 |
| MESO20250919C00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 489.29% | 0.43 | 0.03 | -0.24 | 0.01 | 0.00 |
