Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MESA20250919C00000500 | 0.50 | 0.70 | 0.85 | 0.00 | 0 | 0 | 571.04% | 0.92 | 0.11 | -0.01 | 0.00 | 0.00 |
| MESA20250919C00001000 | 1.00 | 0.00 | 0.40 | 0.00 | 0 | 8 | 297.64% | 0.77 | 0.45 | -0.01 | 0.00 | 0.00 |
| MESA20250919C00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 104 | 136.27% | 0.30 | 1.13 | -0.00 | 0.00 | 0.00 |
| MESA20250919C00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 632.22% | 0.56 | 0.28 | -0.03 | 0.00 | 0.00 |
| MESA20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 261.37% | 0.11 | 0.32 | -0.00 | 0.00 | 0.00 |
| MESA20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MESA20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MESA20250919P00000500 | 0.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 743.82% | -0.08 | 0.09 | -0.01 | 0.00 | -0.00 |
| MESA20250919P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 30 | 309.14% | -0.23 | 0.44 | -0.01 | 0.00 | -0.00 |
| MESA20250919P00001500 | 1.50 | 0.00 | 0.30 | 0.00 | 0 | 1 | 177.43% | -0.63 | 0.94 | -0.01 | 0.00 | -0.00 |
| MESA20250919P00002000 | 2.00 | 0.60 | 0.80 | 0.00 | 0 | 2 | 155.05% | -0.93 | 0.37 | -0.00 | 0.00 | -0.00 |
| MESA20250919P00002500 | 2.50 | 0.80 | 1.35 | 0.00 | 0 | 0 | 213.89% | -0.94 | 0.23 | -0.00 | 0.00 | -0.00 |
| MESA20250919P00005000 | 5.00 | 3.50 | 3.90 | 0.00 | 0 | 0 | 465.12% | -0.90 | 0.17 | -0.01 | 0.00 | -0.00 |
| MESA20250919P00007500 | 7.50 | 6.10 | 6.40 | 0.00 | 0 | 0 | 667.97% | -0.82 | 0.17 | -0.02 | 0.00 | -0.00 |
