Utgång
Calls
för September 18, 2025
Puts
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOH20251017C00015000 | 15.00 | 22.60 | 26.60 | 0.00 | 0 | 0 | 351.63% | 0.93 | 0.00 | -0.09 | 0.02 | 0.01 |
| MEOH20251017C00017500 | 17.50 | 20.10 | 24.10 | 0.00 | 0 | 0 | 303.46% | 0.92 | 0.00 | -0.09 | 0.02 | 0.01 |
| MEOH20251017C00020000 | 20.00 | 18.20 | 21.60 | 0.00 | 0 | 0 | 170.37% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| MEOH20251017C00022500 | 22.50 | 15.70 | 19.10 | 0.00 | 0 | 0 | 207.78% | 0.90 | 0.01 | -0.07 | 0.02 | 0.01 |
| MEOH20251017C00025000 | 25.00 | 13.20 | 16.70 | 0.00 | 0 | 5 | 154.23% | 0.90 | 0.01 | -0.05 | 0.02 | 0.02 |
| MEOH20251017C00030000 | 30.00 | 9.50 | 10.10 | 0.00 | 0 | 72 | 60.11% | 0.96 | 0.01 | -0.01 | 0.01 | 0.02 |
| MEOH20251017C00035000 | 35.00 | 4.80 | 5.10 | 0.00 | 0 | 459 | 36.56% | 0.90 | 0.04 | -0.01 | 0.02 | 0.02 |
| MEOH20251017C00040000 | 40.00 | 1.20 | 1.40 | 1.10 | 6 | 877 | 32.14% | 0.49 | 0.11 | -0.02 | 0.04 | 0.01 |
| MEOH20251017C00045000 | 45.00 | 0.05 | 0.30 | 0.00 | 0 | 21 | 33.47% | 0.10 | 0.05 | -0.01 | 0.02 | 0.00 |
| MEOH20251017C00050000 | 50.00 | 0.00 | 0.45 | 0.00 | 0 | 7 | 55.77% | 0.09 | 0.02 | -0.02 | 0.02 | 0.00 |
| MEOH20251017C00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 81.22% | 0.10 | 0.02 | -0.03 | 0.02 | 0.00 |
| MEOH20251017C00060000 | 60.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 96.56% | 0.09 | 0.01 | -0.03 | 0.02 | 0.00 |
| MEOH20251017C00065000 | 65.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 110.07% | 0.08 | 0.01 | -0.03 | 0.02 | 0.00 |
| MEOH20251017C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 156.36% | 0.15 | 0.01 | -0.07 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOH20251017P00015000 | 15.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 221.93% | -0.03 | 0.00 | -0.03 | 0.01 | -0.00 |
| MEOH20251017P00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 2 | 190.35% | -0.04 | 0.00 | -0.03 | 0.01 | -0.00 |
| MEOH20251017P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 163.11% | -0.04 | 0.00 | -0.03 | 0.01 | -0.00 |
| MEOH20251017P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 139.06% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| MEOH20251017P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 135 | 93.00% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| MEOH20251017P00030000 | 30.00 | 0.05 | 1.75 | 0.00 | 0 | 103 | 80.49% | -0.09 | 0.02 | -0.02 | 0.02 | -0.00 |
| MEOH20251017P00035000 | 35.00 | 0.15 | 0.30 | 0.00 | 0 | 131 | 37.88% | -0.11 | 0.04 | -0.01 | 0.02 | -0.00 |
| MEOH20251017P00040000 | 40.00 | 1.45 | 1.70 | 0.00 | 0 | 4 | 32.31% | -0.51 | 0.11 | -0.03 | 0.04 | -0.01 |
| MEOH20251017P00045000 | 45.00 | 4.90 | 7.10 | 0.00 | 0 | 1 | 53.44% | -0.78 | 0.05 | -0.03 | 0.03 | -0.02 |
| MEOH20251017P00050000 | 50.00 | 8.90 | 12.50 | 0.00 | 0 | 0 | 55.68% | -0.93 | 0.03 | -0.02 | 0.02 | -0.02 |
| MEOH20251017P00055000 | 55.00 | 13.90 | 17.50 | 0.00 | 0 | 0 | 76.17% | -0.93 | 0.02 | -0.02 | 0.02 | -0.02 |
| MEOH20251017P00060000 | 60.00 | 18.90 | 22.50 | 0.00 | 0 | 0 | 97.99% | -0.92 | 0.02 | -0.03 | 0.02 | -0.02 |
| MEOH20251017P00065000 | 65.00 | 25.20 | 27.50 | 0.00 | 0 | 0 | 118.02% | -0.91 | 0.01 | -0.04 | 0.02 | -0.02 |
| MEOH20251017P00070000 | 70.00 | 29.40 | 31.80 | 0.00 | 0 | 0 | 148.70% | -0.88 | 0.01 | -0.06 | 0.02 | -0.03 |
