Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEMX20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 168.79% | -0.15 | 0.02 | -0.11 | 0.01 | -0.00 |
| MEMX20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 152.11% | -0.17 | 0.03 | -0.10 | 0.01 | -0.00 |
| MEMX20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 135.69% | -0.19 | 0.03 | -0.10 | 0.02 | -0.00 |
| MEMX20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 119.44% | -0.21 | 0.04 | -0.09 | 0.02 | -0.00 |
| MEMX20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 103.19% | -0.23 | 0.05 | -0.08 | 0.02 | -0.00 |
| MEMX20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 86.75% | -0.27 | 0.06 | -0.08 | 0.02 | -0.00 |
| MEMX20250919P00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 69.79% | -0.32 | 0.09 | -0.07 | 0.02 | -0.00 |
| MEMX20250919P00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 53.85% | -0.40 | 0.12 | -0.06 | 0.02 | -0.00 |
| MEMX20250919P00034000 | 34.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 39.83% | -0.54 | 0.17 | -0.04 | 0.02 | -0.01 |
| MEMX20250919P00035000 | 35.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 30.55% | -0.76 | 0.17 | -0.02 | 0.02 | -0.01 |
| MEMX20250919P00036000 | 36.00 | 0.50 | 4.10 | 0.00 | 0 | 0 | 114.74% | -0.59 | 0.06 | -0.12 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEMX20250919C00026000 | 26.00 | 5.90 | 9.60 | 0.00 | 0 | 0 | 84.61% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| MEMX20250919C00027000 | 27.00 | 4.90 | 8.60 | 0.00 | 0 | 0 | 74.22% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| MEMX20250919C00028000 | 28.00 | 3.90 | 7.60 | 0.00 | 0 | 0 | 64.05% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| MEMX20250919C00029000 | 29.00 | 2.85 | 6.60 | 0.00 | 0 | 0 | 177.80% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MEMX20250919C00030000 | 30.00 | 1.85 | 5.60 | 0.00 | 0 | 0 | 36.07% | 0.99 | 0.03 | -0.01 | 0.00 | 0.00 |
| MEMX20250919C00031000 | 31.00 | 0.90 | 4.60 | 0.00 | 0 | 0 | 34.12% | 0.94 | 0.08 | -0.01 | 0.01 | 0.00 |
| MEMX20250919C00032000 | 32.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 28.69% | 0.86 | 0.15 | -0.02 | 0.01 | 0.00 |
| MEMX20250919C00033000 | 33.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 40.63% | 0.62 | 0.16 | -0.04 | 0.02 | 0.00 |
| MEMX20250919C00034000 | 34.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 48.74% | 0.47 | 0.14 | -0.05 | 0.02 | 0.00 |
| MEMX20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 62.23% | 0.38 | 0.10 | -0.06 | 0.02 | 0.00 |
| MEMX20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 76.45% | 0.33 | 0.08 | -0.07 | 0.02 | 0.00 |
