Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEI20250919P00002500 | 2.50 | 0.00 | 0.85 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MEI20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 78 | 290.77% | -0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| MEI20250919P00007500 | 7.50 | 0.05 | 0.10 | 0.00 | 0 | 719 | 88.90% | -0.20 | 0.43 | -0.03 | 0.00 | -0.00 |
| MEI20250919P00010000 | 10.00 | 1.90 | 4.10 | 0.00 | 0 | 24 | 144.60% | -0.96 | 0.11 | -0.02 | 0.00 | -0.00 |
| MEI20250919P00012500 | 12.50 | 4.40 | 5.00 | 0.00 | 0 | 0 | 406.23% | -0.85 | 0.08 | -0.11 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEI20250919C00002500 | 2.50 | 5.00 | 6.20 | 0.00 | 0 | 3 | 849.80% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| MEI20250919C00005000 | 5.00 | 2.85 | 3.70 | 0.00 | 0 | 23 | 535.05% | 0.89 | 0.05 | -0.12 | 0.00 | 0.00 |
| MEI20250919C00007500 | 7.50 | 0.50 | 0.70 | 0.00 | 0 | 895 | 86.43% | 0.81 | 0.44 | -0.03 | 0.00 | 0.00 |
| MEI20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 262 | 172.70% | 0.09 | 0.13 | -0.03 | 0.00 | 0.00 |
| MEI20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 55 | 290.62% | 0.06 | 0.06 | -0.03 | 0.00 | 0.00 |
