Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEHCQ20251017P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 8,205 | 260.23% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| MEHCQ20251017P00002000 | 2.00 | 0.00 | 6.70 | 0.00 | 0 | 1,616 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MEHCQ20251017P00003000 | 3.00 | 0.00 | 2.40 | 0.00 | 0 | 89 | 415.66% | -0.19 | 0.05 | -0.02 | 0.00 | -0.00 |
| MEHCQ20251017P00004000 | 4.00 | 0.00 | 6.70 | 0.00 | 0 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MEHCQ20251017P00005000 | 5.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MEHCQ20251017P00006000 | 6.00 | 0.00 | 8.90 | 0.00 | 0 | 2 | 650.53% | -0.20 | 0.03 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEHCQ20251017C00001000 | 1.00 | 0.10 | 4.20 | 0.00 | 0 | 210 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MEHCQ20251017C00002000 | 2.00 | 0.00 | 10.00 | 0.00 | 0 | 24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MEHCQ20251017C00003000 | 3.00 | 0.00 | 2.50 | 0.00 | 0 | 298 | 132.27% | 0.83 | 0.15 | -0.01 | 0.00 | 0.00 |
| MEHCQ20251017C00004000 | 4.00 | 0.15 | 10.00 | 0.00 | 0 | 411 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MEHCQ20251017C00005000 | 5.00 | 0.00 | 10.00 | 0.00 | 0 | 193 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MEHCQ20251017C00006000 | 6.00 | 0.00 | 2.00 | 0.00 | 0 | 148 | 305.34% | 0.53 | 0.10 | -0.02 | 0.00 | 0.00 |
