Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEG20250919P00012500 | 12.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 446.54% | -0.06 | 0.01 | -0.13 | 0.01 | -0.00 |
| MEG20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 188.95% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MEG20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 149.09% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MEG20250919P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 212.36% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| MEG20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 221 | 215.87% | -0.17 | 0.03 | -0.14 | 0.01 | -0.00 |
| MEG20250919P00025000 | 25.00 | 0.00 | 1.50 | 0.15 | 4 | 55 | 74.41% | -0.08 | 0.04 | -0.03 | 0.01 | -0.00 |
| MEG20250919P00030000 | 30.00 | 1.15 | 2.85 | 0.00 | 0 | 3 | 74.11% | -0.58 | 0.13 | -0.08 | 0.02 | -0.00 |
| MEG20250919P00035000 | 35.00 | 5.50 | 7.20 | 0.00 | 0 | 1 | 126.14% | -0.81 | 0.06 | -0.10 | 0.01 | -0.00 |
| MEG20250919P00040000 | 40.00 | 10.40 | 12.50 | 0.00 | 0 | 2 | 186.94% | -0.84 | 0.03 | -0.13 | 0.01 | -0.00 |
| MEG20250919P00045000 | 45.00 | 15.00 | 17.50 | 0.00 | 0 | 0 | 229.22% | -0.86 | 0.02 | -0.14 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEG20250919C00012500 | 12.50 | 15.80 | 18.60 | 0.00 | 0 | 0 | 411.17% | 0.96 | 0.01 | -0.10 | 0.00 | 0.00 |
| MEG20250919C00015000 | 15.00 | 13.30 | 16.10 | 0.00 | 0 | 0 | 325.72% | 0.95 | 0.01 | -0.09 | 0.01 | 0.00 |
| MEG20250919C00017500 | 17.50 | 11.10 | 13.60 | 0.00 | 0 | 0 | 270.32% | 0.93 | 0.01 | -0.10 | 0.01 | 0.00 |
| MEG20250919C00020000 | 20.00 | 8.40 | 11.20 | 9.10 | 1 | 3 | 220.20% | 0.91 | 0.02 | -0.10 | 0.01 | 0.00 |
| MEG20250919C00022500 | 22.50 | 6.00 | 8.70 | 0.00 | 0 | 9 | 173.33% | 0.88 | 0.03 | -0.09 | 0.01 | 0.00 |
| MEG20250919C00025000 | 25.00 | 3.60 | 6.30 | 4.00 | 17 | 35 | 106.19% | 0.86 | 0.05 | -0.06 | 0.01 | 0.01 |
| MEG20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 160 | 50.48% | 0.41 | 0.17 | -0.05 | 0.02 | 0.00 |
| MEG20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 155.35% | 0.28 | 0.05 | -0.13 | 0.02 | 0.00 |
| MEG20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 152.14% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
| MEG20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 190.89% | 0.10 | 0.02 | -0.08 | 0.01 | 0.00 |
