Utgång
Puts
för March 28, 2025
Calls
för March 28, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME20251017P00001000 | 1.00 | 0.60 | 0.65 | 0.60 | 76 | 8,493 | 176.64% | -0.37 | 0.47 | -0.00 | 0.00 | -0.00 |
| ME20251017P00002000 | 2.00 | 1.45 | 1.50 | 1.50 | 20 | 1,616 | 181.94% | -0.60 | 0.54 | -0.00 | 0.00 | -0.00 |
| ME20251017P00003000 | 3.00 | 2.15 | 4.30 | 2.50 | 11 | 80 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ME20251017P00004000 | 4.00 | 3.30 | 4.20 | 0.00 | 0 | 14 | 304.43% | -0.40 | 0.32 | -0.00 | 0.00 | -0.01 |
| ME20251017P00005000 | 5.00 | 4.10 | 7.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ME20251017P00006000 | 6.00 | 5.00 | 8.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME20251017C00001000 | 1.00 | 0.15 | 0.30 | 0.22 | 56 | 687 | 180.98% | 0.69 | 0.44 | -0.00 | 0.00 | 0.00 |
| ME20251017C00002000 | 2.00 | 0.05 | 0.25 | 0.00 | 0 | 588 | 187.87% | 0.51 | 0.47 | -0.00 | 0.00 | 0.00 |
| ME20251017C00003000 | 3.00 | 0.05 | 0.15 | 0.10 | 23 | 305 | 172.79% | 0.33 | 0.44 | -0.00 | 0.00 | 0.00 |
| ME20251017C00004000 | 4.00 | 0.00 | 0.20 | 0.25 | 5 | 509 | 191.92% | 0.32 | 0.41 | -0.00 | 0.00 | 0.00 |
| ME20251017C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 193 | 202.56% | 0.31 | 0.37 | -0.00 | 0.00 | 0.00 |
| ME20251017C00006000 | 6.00 | 0.00 | 0.10 | 0.05 | 12 | 176 | 179.28% | 0.18 | 0.31 | -0.00 | 0.00 | 0.00 |
