Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDYV20250919P00070000 | 70.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 110.77% | -0.13 | 0.01 | -0.17 | 0.03 | -0.00 |
| MDYV20250919P00075000 | 75.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 80.31% | -0.17 | 0.02 | -0.15 | 0.03 | -0.00 |
| MDYV20250919P00076000 | 76.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 74.18% | -0.18 | 0.03 | -0.14 | 0.04 | -0.00 |
| MDYV20250919P00077000 | 77.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 68.67% | -0.20 | 0.03 | -0.14 | 0.04 | -0.00 |
| MDYV20250919P00078000 | 78.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 31.57% | -0.07 | 0.03 | -0.03 | 0.02 | -0.00 |
| MDYV20250919P00079000 | 79.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 55.98% | -0.23 | 0.04 | -0.13 | 0.04 | -0.00 |
| MDYV20250919P00080000 | 80.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 27.81% | -0.13 | 0.06 | -0.04 | 0.03 | -0.00 |
| MDYV20250919P00081000 | 81.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 43.76% | -0.29 | 0.06 | -0.11 | 0.05 | -0.01 |
| MDYV20250919P00082000 | 82.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 18.63% | -0.21 | 0.12 | -0.04 | 0.04 | -0.00 |
| MDYV20250919P00083000 | 83.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 30.31% | -0.40 | 0.10 | -0.09 | 0.05 | -0.01 |
| MDYV20250919P00084000 | 84.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 23.75% | -0.51 | 0.13 | -0.07 | 0.05 | -0.01 |
| MDYV20250919P00085000 | 85.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 17.90% | -0.68 | 0.16 | -0.05 | 0.05 | -0.01 |
| MDYV20250919P00086000 | 86.00 | 0.05 | 4.10 | 0.00 | 0 | 0 | 55.08% | -0.60 | 0.05 | -0.16 | 0.05 | -0.01 |
| MDYV20250919P00087000 | 87.00 | 1.00 | 5.10 | 0.00 | 0 | 0 | 62.09% | -0.63 | 0.05 | -0.18 | 0.05 | -0.01 |
| MDYV20250919P00090000 | 90.00 | 3.90 | 7.90 | 0.00 | 0 | 0 | 76.41% | -0.70 | 0.03 | -0.20 | 0.05 | -0.01 |
| MDYV20250919P00095000 | 95.00 | 8.90 | 12.90 | 0.00 | 0 | 0 | 102.30% | -0.75 | 0.02 | -0.24 | 0.04 | -0.01 |
| MDYV20250919P00100000 | 100.00 | 13.90 | 17.90 | 0.00 | 0 | 0 | 124.64% | -0.79 | 0.02 | -0.26 | 0.04 | -0.02 |
| MDYV20250919P00105000 | 105.00 | 18.90 | 22.90 | 0.00 | 0 | 0 | 144.57% | -0.81 | 0.01 | -0.29 | 0.04 | -0.02 |
| MDYV20250919P00110000 | 110.00 | 23.90 | 27.90 | 0.00 | 0 | 0 | 162.70% | -0.82 | 0.01 | -0.30 | 0.03 | -0.02 |
| MDYV20250919P00115000 | 115.00 | 28.90 | 32.90 | 0.00 | 0 | 0 | 179.37% | -0.83 | 0.01 | -0.32 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDYV20250919C00070000 | 70.00 | 12.00 | 16.10 | 0.00 | 0 | 0 | 68.24% | 0.96 | 0.01 | -0.04 | 0.01 | 0.02 |
| MDYV20250919C00075000 | 75.00 | 7.00 | 11.20 | 0.00 | 0 | 0 | 49.05% | 0.93 | 0.02 | -0.04 | 0.02 | 0.02 |
| MDYV20250919C00076000 | 76.00 | 6.20 | 10.20 | 0.00 | 0 | 0 | 49.37% | 0.90 | 0.03 | -0.06 | 0.02 | 0.02 |
| MDYV20250919C00077000 | 77.00 | 5.20 | 9.20 | 0.00 | 0 | 0 | 44.43% | 0.90 | 0.03 | -0.06 | 0.02 | 0.02 |
| MDYV20250919C00078000 | 78.00 | 4.20 | 8.20 | 0.00 | 0 | 0 | 39.44% | 0.89 | 0.04 | -0.05 | 0.03 | 0.02 |
| MDYV20250919C00079000 | 79.00 | 3.10 | 7.20 | 0.00 | 0 | 0 | 32.51% | 0.88 | 0.05 | -0.04 | 0.03 | 0.02 |
| MDYV20250919C00080000 | 80.00 | 2.25 | 6.20 | 0.00 | 0 | 0 | 30.07% | 0.85 | 0.06 | -0.05 | 0.03 | 0.02 |
| MDYV20250919C00081000 | 81.00 | 1.20 | 5.30 | 0.00 | 0 | 0 | 25.41% | 0.82 | 0.08 | -0.05 | 0.04 | 0.02 |
| MDYV20250919C00082000 | 82.00 | 0.35 | 4.40 | 0.00 | 0 | 0 | 22.73% | 0.74 | 0.11 | -0.05 | 0.04 | 0.01 |
| MDYV20250919C00083000 | 83.00 | 0.00 | 3.50 | 0.00 | 0 | 1 | 23.72% | 0.62 | 0.12 | -0.07 | 0.05 | 0.01 |
| MDYV20250919C00084000 | 84.00 | 0.00 | 2.75 | 0.00 | 0 | 1 | 26.94% | 0.50 | 0.11 | -0.08 | 0.05 | 0.01 |
| MDYV20250919C00085000 | 85.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 30.89% | 0.41 | 0.09 | -0.09 | 0.05 | 0.01 |
| MDYV20250919C00086000 | 86.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 36.46% | 0.35 | 0.08 | -0.10 | 0.05 | 0.01 |
| MDYV20250919C00087000 | 87.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 42.31% | 0.31 | 0.06 | -0.11 | 0.05 | 0.01 |
| MDYV20250919C00090000 | 90.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 58.45% | 0.24 | 0.04 | -0.13 | 0.04 | 0.00 |
| MDYV20250919C00095000 | 95.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 81.93% | 0.19 | 0.02 | -0.16 | 0.04 | 0.00 |
| MDYV20250919C00100000 | 100.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 102.24% | 0.16 | 0.02 | -0.18 | 0.03 | 0.00 |
| MDYV20250919C00105000 | 105.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 120.41% | 0.14 | 0.01 | -0.19 | 0.03 | 0.00 |
| MDYV20250919C00110000 | 110.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 136.96% | 0.13 | 0.01 | -0.20 | 0.03 | 0.00 |
| MDYV20250919C00115000 | 115.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 152.22% | 0.12 | 0.01 | -0.21 | 0.03 | 0.00 |
