Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDXG20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 622.49% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| MDXG20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 3,135 | 269.92% | -0.16 | 0.07 | -0.04 | 0.00 | -0.00 |
| MDXG20250919P00007500 | 7.50 | 0.00 | 0.80 | 0.00 | 0 | 289 | 31.81% | -0.85 | 0.50 | -0.00 | 0.00 | -0.00 |
| MDXG20250919P00010000 | 10.00 | 2.50 | 3.10 | 0.00 | 0 | 0 | 198.28% | -0.78 | 0.11 | -0.03 | 0.00 | -0.00 |
| MDXG20250919P00012500 | 12.50 | 5.00 | 5.70 | 0.00 | 0 | 0 | 270.86% | -0.81 | 0.07 | -0.04 | 0.00 | -0.00 |
| MDXG20250919P00015000 | 15.00 | 7.60 | 8.20 | 0.00 | 0 | 0 | 284.54% | -0.88 | 0.05 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDXG20250919C00002500 | 2.50 | 4.10 | 5.30 | 0.00 | 0 | 4 | 828.60% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| MDXG20250919C00005000 | 5.00 | 1.00 | 2.50 | 2.11 | 1 | 20 | 288.33% | 0.83 | 0.08 | -0.05 | 0.00 | 0.00 |
| MDXG20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 3,597 | 39.59% | 0.20 | 0.62 | -0.01 | 0.00 | 0.00 |
| MDXG20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 103 | 164.46% | 0.14 | 0.11 | -0.02 | 0.00 | 0.00 |
| MDXG20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 168.52% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| MDXG20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 370.39% | 0.20 | 0.06 | -0.06 | 0.00 | 0.00 |
