Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDU20250919C00005000 | 5.00 | 10.10 | 13.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MDU20250919C00007500 | 7.50 | 8.10 | 10.50 | 0.00 | 0 | 0 | 536.52% | 0.92 | 0.01 | -0.12 | 0.00 | 0.00 |
| MDU20250919C00010000 | 10.00 | 5.60 | 8.00 | 0.00 | 0 | 0 | 376.33% | 0.88 | 0.02 | -0.12 | 0.00 | 0.00 |
| MDU20250919C00012500 | 12.50 | 3.20 | 5.50 | 0.00 | 0 | 0 | 160.82% | 0.90 | 0.05 | -0.04 | 0.00 | 0.00 |
| MDU20250919C00015000 | 15.00 | 1.10 | 3.00 | 0.00 | 0 | 0 | 67.84% | 0.82 | 0.16 | -0.03 | 0.01 | 0.00 |
| MDU20250919C00017500 | 17.50 | 0.00 | 0.20 | 0.40 | 4 | 32 | 45.51% | 0.18 | 0.23 | -0.02 | 0.01 | 0.00 |
| MDU20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 83.29% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| MDU20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 194.08% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| MDU20250919C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 192.43% | 0.09 | 0.04 | -0.05 | 0.00 | 0.00 |
| MDU20250919C00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 267.86% | 0.14 | 0.03 | -0.09 | 0.01 | 0.00 |
| MDU20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 297.55% | 0.13 | 0.03 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDU20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 628.04% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| MDU20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 434.17% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| MDU20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 223.34% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| MDU20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 137.65% | -0.08 | 0.04 | -0.03 | 0.00 | -0.00 |
| MDU20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 39.06% | -0.06 | 0.13 | -0.01 | 0.00 | -0.00 |
| MDU20250919P00017500 | 17.50 | 0.75 | 1.45 | 1.21 | 1 | 1 | 41.29% | -0.87 | 0.25 | -0.02 | 0.01 | -0.00 |
| MDU20250919P00020000 | 20.00 | 3.50 | 5.70 | 3.70 | 1 | 0 | 103.58% | -0.89 | 0.08 | -0.03 | 0.00 | -0.00 |
| MDU20250919P00022500 | 22.50 | 6.00 | 6.90 | 0.00 | 0 | 0 | 186.98% | -0.84 | 0.05 | -0.07 | 0.01 | -0.00 |
| MDU20250919P00025000 | 25.00 | 8.50 | 9.40 | 0.00 | 0 | 0 | 226.28% | -0.86 | 0.04 | -0.07 | 0.01 | -0.00 |
| MDU20250919P00027500 | 27.50 | 11.00 | 12.40 | 0.00 | 0 | 0 | 304.31% | -0.82 | 0.04 | -0.12 | 0.01 | -0.00 |
| MDU20250919P00030000 | 30.00 | 13.50 | 14.90 | 0.00 | 0 | 0 | 335.93% | -0.83 | 0.03 | -0.12 | 0.01 | -0.00 |
