Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDT20250912C00083000 | 83.00 | 7.90 | 10.95 | 0.00 | 0 | 0 | 72.56% | 0.93 | 0.02 | -0.10 | 0.01 | 0.01 |
| MDT20250912C00084000 | 84.00 | 6.90 | 9.95 | 0.00 | 0 | 0 | 91.42% | 0.86 | 0.03 | -0.24 | 0.02 | 0.01 |
| MDT20250912C00085000 | 85.00 | 7.30 | 8.75 | 0.00 | 0 | 3 | 52.14% | 0.95 | 0.02 | -0.06 | 0.01 | 0.01 |
| MDT20250912C00086000 | 86.00 | 5.70 | 8.30 | 6.37 | 1 | 1 | 46.45% | 0.94 | 0.03 | -0.06 | 0.01 | 0.01 |
| MDT20250912C00087000 | 87.00 | 4.70 | 6.40 | 0.00 | 0 | 0 | 50.45% | 0.89 | 0.04 | -0.11 | 0.02 | 0.01 |
| MDT20250912C00088000 | 88.00 | 4.05 | 5.50 | 0.00 | 0 | 4 | 34.91% | 0.93 | 0.04 | -0.05 | 0.01 | 0.01 |
| MDT20250912C00089000 | 89.00 | 2.77 | 4.85 | 0.00 | 0 | 12 | 29.00% | 0.91 | 0.06 | -0.05 | 0.02 | 0.01 |
| MDT20250912C00090000 | 90.00 | 2.02 | 3.45 | 0.00 | 0 | 8 | 23.17% | 0.89 | 0.08 | -0.05 | 0.02 | 0.01 |
| MDT20250912C00091000 | 91.00 | 1.54 | 2.44 | 1.46 | 1 | 32 | 22.68% | 0.79 | 0.13 | -0.08 | 0.03 | 0.01 |
| MDT20250912C00092000 | 92.00 | 1.31 | 1.45 | 1.21 | 112 | 100 | 19.84% | 0.65 | 0.19 | -0.09 | 0.04 | 0.01 |
| MDT20250912C00093000 | 93.00 | 0.72 | 0.80 | 0.74 | 75 | 385 | 20.37% | 0.45 | 0.20 | -0.10 | 0.04 | 0.00 |
| MDT20250912C00094000 | 94.00 | 0.30 | 0.35 | 0.25 | 83 | 412 | 17.54% | 0.23 | 0.18 | -0.07 | 0.03 | 0.00 |
| MDT20250912C00095000 | 95.00 | 0.09 | 0.15 | 0.10 | 43 | 195 | 17.99% | 0.10 | 0.10 | -0.04 | 0.02 | 0.00 |
| MDT20250912C00096000 | 96.00 | 0.00 | 0.10 | 0.06 | 4 | 309 | 28.31% | 0.13 | 0.08 | -0.07 | 0.02 | 0.00 |
| MDT20250912C00097000 | 97.00 | 0.00 | 0.06 | 0.05 | 1 | 350 | 23.29% | 0.03 | 0.03 | -0.02 | 0.01 | 0.00 |
| MDT20250912C00098000 | 98.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 49.85% | 0.15 | 0.05 | -0.14 | 0.02 | 0.00 |
| MDT20250912C00099000 | 99.00 | 0.00 | 1.50 | 0.01 | 1 | 39 | 66.70% | 0.19 | 0.04 | -0.22 | 0.03 | 0.00 |
| MDT20250912C00100000 | 100.00 | 0.00 | 0.01 | 0.01 | 1 | 1 | 28.32% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| MDT20250912C00101000 | 101.00 | 0.00 | 1.67 | 0.00 | 0 | 0 | 67.16% | 0.12 | 0.03 | -0.16 | 0.02 | 0.00 |
| MDT20250912C00102000 | 102.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 84.94% | 0.16 | 0.03 | -0.24 | 0.02 | 0.00 |
| MDT20250912C00115000 | 115.00 | 0.00 | 1.27 | 0.00 | 0 | 0 | 172.10% | 0.14 | 0.01 | -0.44 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDT20250912P00083000 | 83.00 | 0.00 | 1.27 | 0.00 | 0 | 0 | 89.15% | -0.11 | 0.02 | -0.19 | 0.02 | -0.00 |
| MDT20250912P00084000 | 84.00 | 0.00 | 0.04 | 0.00 | 0 | 801 | 43.11% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| MDT20250912P00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 303 | 39.86% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| MDT20250912P00086000 | 86.00 | 0.00 | 0.43 | 0.00 | 0 | 20 | 50.50% | -0.07 | 0.03 | -0.08 | 0.01 | -0.00 |
| MDT20250912P00087000 | 87.00 | 0.00 | 0.38 | 0.00 | 0 | 10 | 33.06% | -0.03 | 0.02 | -0.02 | 0.01 | -0.00 |
| MDT20250912P00088000 | 88.00 | 0.00 | 0.25 | 0.04 | 8 | 56 | 28.09% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| MDT20250912P00089000 | 89.00 | 0.00 | 0.08 | 0.06 | 16 | 29 | 25.02% | -0.06 | 0.05 | -0.03 | 0.01 | -0.00 |
| MDT20250912P00090000 | 90.00 | 0.07 | 0.12 | 0.13 | 4 | 108 | 22.78% | -0.10 | 0.08 | -0.05 | 0.02 | -0.00 |
| MDT20250912P00091000 | 91.00 | 0.15 | 0.20 | 0.23 | 17 | 107 | 20.99% | -0.19 | 0.13 | -0.07 | 0.03 | -0.00 |
| MDT20250912P00092000 | 92.00 | 0.32 | 0.39 | 0.51 | 6 | 294 | 19.48% | -0.35 | 0.20 | -0.09 | 0.04 | -0.00 |
| MDT20250912P00093000 | 93.00 | 0.66 | 0.85 | 0.88 | 6 | 289 | 18.56% | -0.56 | 0.22 | -0.10 | 0.04 | -0.00 |
| MDT20250912P00094000 | 94.00 | 0.92 | 1.77 | 0.00 | 0 | 28 | 18.03% | -0.77 | 0.18 | -0.07 | 0.03 | -0.01 |
| MDT20250912P00095000 | 95.00 | 1.91 | 2.73 | 0.00 | 0 | 7 | 21.97% | -0.86 | 0.11 | -0.06 | 0.02 | -0.01 |
| MDT20250912P00096000 | 96.00 | 2.33 | 3.90 | 0.00 | 0 | 0 | 49.15% | -0.74 | 0.07 | -0.20 | 0.03 | -0.01 |
| MDT20250912P00097000 | 97.00 | 2.91 | 5.40 | 0.00 | 0 | 0 | 54.91% | -0.77 | 0.06 | -0.21 | 0.03 | -0.01 |
| MDT20250912P00098000 | 98.00 | 4.90 | 6.40 | 0.00 | 0 | 0 | 57.22% | -0.81 | 0.05 | -0.19 | 0.03 | -0.01 |
| MDT20250912P00099000 | 99.00 | 5.75 | 7.15 | 0.00 | 0 | 0 | 53.63% | -0.87 | 0.04 | -0.13 | 0.02 | -0.01 |
| MDT20250912P00100000 | 100.00 | 6.85 | 8.30 | 0.00 | 0 | 0 | 69.77% | -0.84 | 0.04 | -0.20 | 0.02 | -0.01 |
| MDT20250912P00101000 | 101.00 | 7.95 | 9.40 | 0.00 | 0 | 0 | 77.88% | -0.84 | 0.03 | -0.22 | 0.02 | -0.01 |
