MDLZ - Mondelez International, Inc.

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
MDLZ20250919C00054000	54.00	6.10	10.20	0.00	0	0	92.05%	0.88	0.03	-0.11	0.02	0.01
MDLZ20250919C00055000	55.00	6.20	8.50	0.00	0	57	64.20%	0.92	0.03	-0.05	0.01	0.01
MDLZ20250919C00056000	56.00	4.10	8.20	0.00	0	0	79.75%	0.84	0.04	-0.12	0.02	0.01
MDLZ20250919C00057000	57.00	3.10	7.20	0.00	0	0	70.73%	0.83	0.04	-0.11	0.02	0.01
MDLZ20250919C00057500	57.50	4.50	4.70	0.00	0	179	38.17%	0.93	0.04	-0.03	0.01	0.01
MDLZ20250919C00058000	58.00	2.15	6.10	0.00	0	0	57.26%	0.82	0.05	-0.09	0.02	0.01
MDLZ20250919C00059000	59.00	1.20	5.10	0.00	0	0	34.38%	0.87	0.07	-0.04	0.02	0.01
MDLZ20250919C00060000	60.00	2.00	2.25	2.15	12	418	22.60%	0.88	0.10	-0.03	0.02	0.01
MDLZ20250919C00061000	61.00	0.55	1.50	1.30	4	15	20.97%	0.75	0.17	-0.04	0.03	0.01
MDLZ20250919C00062000	62.00	0.75	0.85	0.85	110	196	21.72%	0.55	0.21	-0.05	0.03	0.01
MDLZ20250919C00062500	62.50	0.50	0.60	0.65	2	978	21.47%	0.44	0.21	-0.05	0.03	0.01
MDLZ20250919C00063000	63.00	0.30	0.40	0.32	26	240	21.01%	0.34	0.20	-0.05	0.03	0.00
MDLZ20250919C00064000	64.00	0.10	0.20	0.12	8	229	20.50%	0.16	0.14	-0.03	0.02	0.00
MDLZ20250919C00065000	65.00	0.00	0.10	0.05	25	2,419	20.71%	0.07	0.07	-0.02	0.01	0.00
MDLZ20250919C00066000	66.00	0.00	0.50	0.00	0	194	39.47%	0.15	0.07	-0.06	0.02	0.00
MDLZ20250919C00067000	67.00	0.00	1.00	0.00	0	30	52.37%	0.16	0.05	-0.08	0.02	0.00
MDLZ20250919C00067500	67.50	0.00	0.10	0.05	2	4,287	29.98%	0.03	0.02	-0.01	0.01	0.00
MDLZ20250919C00068000	68.00	0.00	1.15	0.00	0	10	59.05%	0.15	0.05	-0.08	0.02	0.00
MDLZ20250919C00069000	69.00	0.00	2.15	0.00	0	0	79.55%	0.19	0.04	-0.13	0.02	0.00
MDLZ20250919C00070000	70.00	0.00	0.10	0.05	6	3,808	45.60%	0.03	0.02	-0.02	0.01	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
MDLZ20250919P00054000	54.00	0.00	2.15	0.00	0	0	90.66%	-0.12	0.03	-0.11	0.02	-0.00
MDLZ20250919P00055000	55.00	0.00	0.15	0.00	0	695	57.69%	-0.06	0.02	-0.04	0.01	-0.00
MDLZ20250919P00056000	56.00	0.00	0.60	0.00	0	1	60.58%	-0.10	0.03	-0.06	0.02	-0.00
MDLZ20250919P00057000	57.00	0.00	2.15	0.00	0	4	36.32%	-0.04	0.03	-0.02	0.01	-0.00
MDLZ20250919P00057500	57.50	0.00	0.20	0.00	0	1,101	38.58%	-0.07	0.04	-0.03	0.01	-0.00
MDLZ20250919P00058000	58.00	0.00	0.85	0.05	1	8	33.00%	-0.06	0.04	-0.02	0.01	-0.00
MDLZ20250919P00059000	59.00	0.00	0.15	0.12	3	55	26.54%	-0.07	0.06	-0.02	0.01	-0.00
MDLZ20250919P00060000	60.00	0.10	0.20	0.17	2	3,694	25.60%	-0.15	0.11	-0.04	0.02	-0.00
MDLZ20250919P00061000	61.00	0.35	0.40	0.35	2	100	23.00%	-0.27	0.17	-0.05	0.03	-0.00
MDLZ20250919P00062000	62.00	0.70	0.80	0.71	13	38	22.31%	-0.46	0.21	-0.06	0.03	-0.00
MDLZ20250919P00062500	62.50	1.00	1.10	1.02	1	1,846	22.02%	-0.56	0.21	-0.06	0.03	-0.01
MDLZ20250919P00063000	63.00	1.20	1.40	1.20	11	33	21.85%	-0.66	0.20	-0.05	0.03	-0.01
MDLZ20250919P00064000	64.00	2.00	2.65	0.00	0	20	24.68%	-0.80	0.14	-0.04	0.02	-0.01
MDLZ20250919P00065000	65.00	2.95	3.10	2.86	4	1,129	28.42%	-0.87	0.09	-0.04	0.02	-0.01
MDLZ20250919P00066000	66.00	1.85	6.00	0.00	0	0	41.75%	-0.84	0.07	-0.06	0.02	-0.01
MDLZ20250919P00067000	67.00	3.00	7.00	0.00	0	0	39.25%	-0.92	0.05	-0.04	0.01	-0.01
MDLZ20250919P00067500	67.50	5.40	5.60	0.00	0	307	37.50%	-0.95	0.04	-0.03	0.01	-0.01
MDLZ20250919P00068000	68.00	3.80	8.00	0.00	0	0	109.61%	-0.69	0.04	-0.24	0.03	-0.01
MDLZ20250919P00069000	69.00	4.80	9.00	0.00	0	0	71.67%	-0.84	0.04	-0.11	0.02	-0.01
MDLZ20250919P00070000	70.00	7.00	9.30	0.00	0	54	55.62%	-0.94	0.03	-0.04	0.01	-0.01

MDLZ - Mondelez International, Inc. - Alternativkedja