Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDEV20250919C00015000 | 15.00 | 4.70 | 6.60 | 0.00 | 0 | 0 | 235.52% | 0.84 | 0.03 | -0.09 | 0.01 | 0.00 |
| MDEV20250919C00016000 | 16.00 | 3.70 | 5.60 | 0.00 | 0 | 0 | 204.35% | 0.82 | 0.04 | -0.09 | 0.01 | 0.00 |
| MDEV20250919C00017000 | 17.00 | 2.85 | 4.60 | 0.00 | 0 | 0 | 174.30% | 0.79 | 0.05 | -0.08 | 0.01 | 0.00 |
| MDEV20250919C00018000 | 18.00 | 1.85 | 3.60 | 0.00 | 0 | 0 | 144.92% | 0.75 | 0.06 | -0.08 | 0.01 | 0.00 |
| MDEV20250919C00019000 | 19.00 | 0.90 | 2.65 | 0.00 | 0 | 0 | 119.57% | 0.70 | 0.08 | -0.07 | 0.01 | 0.00 |
| MDEV20250919C00020000 | 20.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 23.08% | 0.84 | 0.36 | -0.01 | 0.01 | 0.00 |
| MDEV20250919C00021000 | 21.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 39.80% | 0.44 | 0.28 | -0.03 | 0.01 | 0.00 |
| MDEV20250919C00022000 | 22.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 45.99% | 0.24 | 0.19 | -0.02 | 0.01 | 0.00 |
| MDEV20250919C00023000 | 23.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 63.73% | 0.19 | 0.12 | -0.03 | 0.01 | 0.00 |
| MDEV20250919C00024000 | 24.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 79.26% | 0.16 | 0.08 | -0.03 | 0.01 | 0.00 |
| MDEV20250919C00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 93.28% | 0.14 | 0.07 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDEV20250919P00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 148.06% | -0.08 | 0.03 | -0.04 | 0.01 | -0.00 |
| MDEV20250919P00016000 | 16.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 124.98% | -0.10 | 0.04 | -0.03 | 0.01 | -0.00 |
| MDEV20250919P00017000 | 17.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 102.71% | -0.12 | 0.05 | -0.03 | 0.01 | -0.00 |
| MDEV20250919P00018000 | 18.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 80.88% | -0.14 | 0.08 | -0.03 | 0.01 | -0.00 |
| MDEV20250919P00019000 | 19.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 58.97% | -0.19 | 0.12 | -0.03 | 0.01 | -0.00 |
| MDEV20250919P00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 39.94% | -0.29 | 0.24 | -0.02 | 0.01 | -0.00 |
| MDEV20250919P00021000 | 21.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 30.92% | -0.58 | 0.35 | -0.02 | 0.01 | -0.00 |
| MDEV20250919P00022000 | 22.00 | 0.40 | 2.15 | 0.00 | 0 | 0 | 96.15% | -0.60 | 0.11 | -0.06 | 0.01 | -0.00 |
| MDEV20250919P00023000 | 23.00 | 1.40 | 3.30 | 0.00 | 0 | 0 | 45.32% | -0.90 | 0.11 | -0.01 | 0.01 | -0.01 |
| MDEV20250919P00024000 | 24.00 | 2.40 | 4.30 | 0.00 | 0 | 0 | 58.60% | -0.91 | 0.07 | -0.01 | 0.01 | -0.01 |
| MDEV20250919P00025000 | 25.00 | 3.40 | 5.30 | 0.00 | 0 | 0 | 70.79% | -0.92 | 0.05 | -0.01 | 0.00 | -0.01 |
