Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 576.93% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| MD20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 404.72% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| MD20250919P00010000 | 10.00 | 0.00 | 0.45 | 0.00 | 0 | 10 | 247.68% | -0.06 | 0.02 | -0.04 | 0.00 | -0.00 |
| MD20250919P00012500 | 12.50 | 0.00 | 0.45 | 0.00 | 0 | 7 | 139.95% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| MD20250919P00015000 | 15.00 | 0.05 | 0.95 | 0.00 | 0 | 7 | 64.56% | -0.09 | 0.09 | -0.01 | 0.00 | -0.00 |
| MD20250919P00017500 | 17.50 | 0.60 | 0.95 | 0.80 | 12 | 2 | 53.77% | -0.60 | 0.32 | -0.04 | 0.01 | -0.00 |
| MD20250919P00020000 | 20.00 | 2.80 | 3.20 | 0.00 | 0 | 0 | 109.86% | -0.81 | 0.11 | -0.05 | 0.01 | -0.00 |
| MD20250919P00022500 | 22.50 | 5.30 | 5.80 | 0.00 | 0 | 0 | 154.58% | -0.85 | 0.07 | -0.06 | 0.01 | -0.00 |
| MD20250919P00025000 | 25.00 | 7.90 | 8.20 | 0.00 | 0 | 0 | 156.06% | -0.95 | 0.05 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD20250919C00002500 | 2.50 | 13.40 | 16.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MD20250919C00005000 | 5.00 | 10.90 | 13.70 | 0.00 | 0 | 0 | 802.78% | 0.96 | 0.00 | -0.13 | 0.00 | 0.00 |
| MD20250919C00007500 | 7.50 | 8.80 | 11.20 | 0.00 | 0 | 0 | 445.26% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| MD20250919C00010000 | 10.00 | 6.30 | 8.70 | 0.00 | 0 | 0 | 315.98% | 0.92 | 0.02 | -0.08 | 0.00 | 0.00 |
| MD20250919C00012500 | 12.50 | 4.00 | 6.20 | 0.00 | 0 | 21 | 198.60% | 0.89 | 0.04 | -0.06 | 0.01 | 0.00 |
| MD20250919C00015000 | 15.00 | 1.80 | 3.40 | 0.00 | 0 | 19 | 112.25% | 0.82 | 0.09 | -0.04 | 0.01 | 0.00 |
| MD20250919C00017500 | 17.50 | 0.00 | 0.65 | 0.00 | 0 | 21 | 25.25% | 0.41 | 0.55 | -0.01 | 0.01 | 0.00 |
| MD20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.16% | 0.24 | 0.10 | -0.05 | 0.01 | 0.00 |
| MD20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 151.59% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| MD20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 188.27% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
