Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCW20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 568.37% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| MCW20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 202 | 55.79% | -0.18 | 0.51 | -0.01 | 0.00 | -0.00 |
| MCW20250919P00007500 | 7.50 | 1.85 | 2.25 | 0.00 | 0 | 0 | 80.53% | -0.99 | 0.03 | -0.00 | 0.00 | -0.00 |
| MCW20250919P00010000 | 10.00 | 4.30 | 4.80 | 0.00 | 0 | 0 | 197.44% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| MCW20250919P00012500 | 12.50 | 7.00 | 7.40 | 0.00 | 0 | 0 | 256.07% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCW20250919C00002500 | 2.50 | 2.80 | 3.20 | 0.00 | 0 | 0 | 330.90% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| MCW20250919C00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 1,819 | 116.43% | 0.70 | 0.33 | -0.02 | 0.00 | 0.00 |
| MCW20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 4,442 | 152.09% | 0.12 | 0.15 | -0.01 | 0.00 | 0.00 |
| MCW20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 373.08% | 0.25 | 0.09 | -0.05 | 0.00 | 0.00 |
| MCW20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 445.78% | 0.23 | 0.07 | -0.06 | 0.00 | 0.00 |
