Utgång
Puts
för September 05, 2025
Calls
för September 05, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 740.82% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| MCS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 462.34% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| MCS20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 314.43% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| MCS20250919P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 113.88% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MCS20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 62.05% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| MCS20250919P00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 6 | 47.54% | -0.36 | 0.27 | -0.02 | 0.01 | -0.00 |
| MCS20250919P00017500 | 17.50 | 1.65 | 2.50 | 0.00 | 0 | 0 | 57.07% | -0.92 | 0.18 | -0.02 | 0.00 | -0.00 |
| MCS20250919P00020000 | 20.00 | 4.10 | 5.00 | 0.00 | 0 | 0 | 106.24% | -0.90 | 0.08 | -0.03 | 0.01 | -0.00 |
| MCS20250919P00022500 | 22.50 | 6.60 | 7.50 | 0.00 | 0 | 0 | 137.90% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
| MCS20250919P00025000 | 25.00 | 9.10 | 10.00 | 0.00 | 0 | 0 | 148.34% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| MCS20250919P00030000 | 30.00 | 14.10 | 15.00 | 0.00 | 0 | 0 | 272.42% | -0.85 | 0.03 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCS20250919C00002500 | 2.50 | 11.70 | 14.40 | 0.00 | 0 | 0 | 455.38% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MCS20250919C00005000 | 5.00 | 9.70 | 12.00 | 0.00 | 0 | 0 | 447.46% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| MCS20250919C00007500 | 7.50 | 7.50 | 9.40 | 0.00 | 0 | 0 | 258.23% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| MCS20250919C00010000 | 10.00 | 5.00 | 6.90 | 0.00 | 0 | 0 | 201.81% | 0.92 | 0.03 | -0.04 | 0.01 | 0.00 |
| MCS20250919C00012500 | 12.50 | 2.55 | 4.40 | 0.00 | 0 | 4 | 117.39% | 0.86 | 0.07 | -0.03 | 0.01 | 0.00 |
| MCS20250919C00015000 | 15.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 28.81% | 0.75 | 0.38 | -0.01 | 0.01 | 0.00 |
| MCS20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 41 | 84.64% | 0.27 | 0.13 | -0.03 | 0.01 | 0.00 |
| MCS20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.94% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| MCS20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 165.27% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| MCS20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.63% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| MCS20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 241.94% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
