Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCRI20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 244.31% | -0.04 | 0.00 | -0.18 | 0.02 | -0.00 |
| MCRI20250919P00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 136.04% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| MCRI20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 18 | 117.45% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| MCRI20250919P00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 117.09% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| MCRI20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 101.10% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| MCRI20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 72.32% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| MCRI20250919P00085000 | 85.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 56.77% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| MCRI20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 45.66% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| MCRI20250919P00095000 | 95.00 | 0.00 | 0.45 | 0.00 | 0 | 20 | 33.96% | -0.09 | 0.03 | -0.04 | 0.03 | -0.00 |
| MCRI20250919P00100000 | 100.00 | 0.00 | 3.30 | 0.00 | 0 | 7 | 33.73% | -0.32 | 0.06 | -0.11 | 0.06 | -0.01 |
| MCRI20250919P00105000 | 105.00 | 1.35 | 5.30 | 0.00 | 0 | 2 | 25.97% | -0.73 | 0.08 | -0.08 | 0.06 | -0.01 |
| MCRI20250919P00110000 | 110.00 | 5.80 | 9.80 | 0.00 | 0 | 0 | 63.42% | -0.74 | 0.03 | -0.18 | 0.06 | -0.02 |
| MCRI20250919P00115000 | 115.00 | 10.80 | 14.80 | 0.00 | 0 | 0 | 53.77% | -0.91 | 0.02 | -0.09 | 0.03 | -0.01 |
| MCRI20250919P00120000 | 120.00 | 15.80 | 19.80 | 0.00 | 0 | 0 | 102.00% | -0.81 | 0.02 | -0.24 | 0.05 | -0.02 |
| MCRI20250919P00125000 | 125.00 | 20.80 | 24.80 | 0.00 | 0 | 0 | 112.87% | -0.84 | 0.01 | -0.24 | 0.04 | -0.02 |
| MCRI20250919P00130000 | 130.00 | 25.80 | 29.80 | 0.00 | 0 | 0 | 124.34% | -0.86 | 0.01 | -0.24 | 0.04 | -0.02 |
| MCRI20250919P00135000 | 135.00 | 30.80 | 34.80 | 0.00 | 0 | 0 | 142.70% | -0.86 | 0.01 | -0.28 | 0.04 | -0.02 |
| MCRI20250919P00140000 | 140.00 | 35.80 | 39.80 | 0.00 | 0 | 0 | 157.76% | -0.86 | 0.01 | -0.30 | 0.04 | -0.02 |
| MCRI20250919P00145000 | 145.00 | 40.80 | 44.80 | 0.00 | 0 | 0 | 169.51% | -0.87 | 0.01 | -0.31 | 0.04 | -0.02 |
| MCRI20250919P00150000 | 150.00 | 45.80 | 49.80 | 0.00 | 0 | 0 | 180.61% | -0.87 | 0.01 | -0.32 | 0.04 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCRI20250919C00055000 | 55.00 | 45.30 | 49.30 | 0.00 | 0 | 0 | 280.51% | 0.94 | 0.00 | -0.26 | 0.02 | 0.01 |
| MCRI20250919C00060000 | 60.00 | 40.30 | 44.30 | 0.00 | 0 | 0 | 238.00% | 0.94 | 0.00 | -0.23 | 0.02 | 0.01 |
| MCRI20250919C00065000 | 65.00 | 35.30 | 39.30 | 0.00 | 0 | 0 | 208.41% | 0.93 | 0.00 | -0.22 | 0.02 | 0.01 |
| MCRI20250919C00070000 | 70.00 | 30.30 | 34.30 | 0.00 | 0 | 0 | 184.77% | 0.92 | 0.00 | -0.23 | 0.03 | 0.02 |
| MCRI20250919C00075000 | 75.00 | 25.20 | 29.30 | 0.00 | 0 | 0 | 154.69% | 0.91 | 0.01 | -0.20 | 0.03 | 0.02 |
| MCRI20250919C00080000 | 80.00 | 20.30 | 24.30 | 0.00 | 0 | 0 | 133.04% | 0.89 | 0.01 | -0.20 | 0.03 | 0.02 |
| MCRI20250919C00085000 | 85.00 | 15.40 | 19.30 | 0.00 | 0 | 0 | 51.47% | 0.99 | 0.00 | -0.01 | 0.01 | 0.02 |
| MCRI20250919C00090000 | 90.00 | 10.40 | 14.30 | 0.00 | 0 | 2 | 89.48% | 0.83 | 0.02 | -0.19 | 0.04 | 0.02 |
| MCRI20250919C00095000 | 95.00 | 5.50 | 9.50 | 0.00 | 0 | 0 | 26.75% | 0.96 | 0.02 | -0.02 | 0.02 | 0.02 |
| MCRI20250919C00100000 | 100.00 | 1.35 | 5.50 | 0.00 | 0 | 14 | 27.49% | 0.72 | 0.07 | -0.08 | 0.06 | 0.02 |
| MCRI20250919C00105000 | 105.00 | 0.00 | 2.80 | 0.00 | 0 | 8 | 35.54% | 0.36 | 0.06 | -0.11 | 0.06 | 0.01 |
| MCRI20250919C00110000 | 110.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 52.62% | 0.23 | 0.03 | -0.13 | 0.05 | 0.01 |
| MCRI20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 70.13% | 0.18 | 0.02 | -0.15 | 0.04 | 0.00 |
| MCRI20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 86.04% | 0.15 | 0.02 | -0.17 | 0.04 | 0.00 |
| MCRI20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 100.47% | 0.14 | 0.01 | -0.18 | 0.04 | 0.00 |
| MCRI20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 113.77% | 0.12 | 0.01 | -0.19 | 0.03 | 0.00 |
| MCRI20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 126.14% | 0.12 | 0.01 | -0.20 | 0.03 | 0.00 |
| MCRI20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 137.73% | 0.11 | 0.01 | -0.21 | 0.03 | 0.00 |
| MCRI20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 148.64% | 0.10 | 0.01 | -0.21 | 0.03 | 0.00 |
| MCRI20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 158.97% | 0.10 | 0.01 | -0.22 | 0.03 | 0.00 |
