Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCRB20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 600.38% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MCRB20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 375.17% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| MCRB20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 246.75% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| MCRB20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 441.99% | -0.15 | 0.02 | -0.17 | 0.01 | -0.00 |
| MCRB20250919P00012500 | 12.50 | 0.00 | 0.15 | 0.15 | 6 | 3 | 118.69% | -0.10 | 0.06 | -0.03 | 0.00 | -0.00 |
| MCRB20250919P00015000 | 15.00 | 0.05 | 0.85 | 0.66 | 53 | 155 | 91.21% | -0.41 | 0.19 | -0.06 | 0.01 | -0.00 |
| MCRB20250919P00017500 | 17.50 | 1.95 | 3.10 | 2.47 | 11 | 187 | 112.92% | -0.76 | 0.11 | -0.05 | 0.01 | -0.00 |
| MCRB20250919P00020000 | 20.00 | 4.40 | 5.20 | 0.00 | 0 | 136 | 134.46% | -0.88 | 0.05 | -0.03 | 0.00 | -0.00 |
| MCRB20250919P00022500 | 22.50 | 5.70 | 9.30 | 0.00 | 0 | 36 | 254.43% | -0.79 | 0.05 | -0.10 | 0.01 | -0.00 |
| MCRB20250919P00025000 | 25.00 | 8.90 | 11.80 | 0.00 | 0 | 2 | 257.11% | -0.85 | 0.03 | -0.07 | 0.00 | -0.00 |
| MCRB20250919P00030000 | 30.00 | 13.80 | 16.70 | 0.00 | 0 | 0 | 291.22% | -0.90 | 0.02 | -0.05 | 0.00 | -0.01 |
| MCRB20250919P00035000 | 35.00 | 18.70 | 21.70 | 0.00 | 0 | 0 | 445.15% | -0.82 | 0.02 | -0.15 | 0.00 | -0.01 |
| MCRB20250919P00040000 | 40.00 | 22.60 | 26.60 | 0.00 | 0 | 0 | 699.24% | -0.67 | 0.02 | -0.37 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCRB20250919C00002500 | 2.50 | 12.70 | 15.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MCRB20250919C00005000 | 5.00 | 10.20 | 13.00 | 0.00 | 0 | 0 | 566.03% | 0.98 | 0.01 | -0.09 | 0.00 | 0.00 |
| MCRB20250919C00007500 | 7.50 | 7.90 | 10.00 | 0.00 | 0 | 0 | 542.45% | 0.91 | 0.02 | -0.16 | 0.00 | 0.00 |
| MCRB20250919C00010000 | 10.00 | 4.20 | 8.00 | 0.00 | 0 | 0 | 358.96% | 0.87 | 0.03 | -0.14 | 0.00 | 0.00 |
| MCRB20250919C00012500 | 12.50 | 2.95 | 5.50 | 0.00 | 0 | 0 | 314.54% | 0.76 | 0.05 | -0.17 | 0.01 | 0.00 |
| MCRB20250919C00015000 | 15.00 | 0.00 | 2.45 | 1.25 | 35 | 20 | 56.33% | 0.84 | 0.63 | -0.07 | 0.00 | 0.00 |
| MCRB20250919C00017500 | 17.50 | 0.45 | 1.45 | 0.50 | 6 | 22 | 155.71% | 0.30 | 0.11 | -0.09 | 0.01 | 0.00 |
| MCRB20250919C00020000 | 20.00 | 0.20 | 1.70 | 0.30 | 68 | 306 | 219.27% | 0.23 | 0.06 | -0.10 | 0.01 | 0.00 |
| MCRB20250919C00022500 | 22.50 | 0.25 | 0.90 | 0.00 | 0 | 67 | 311.63% | 0.25 | 0.05 | -0.15 | 0.01 | 0.00 |
| MCRB20250919C00025000 | 25.00 | 0.20 | 1.70 | 0.30 | 11 | 226 | 306.24% | 0.17 | 0.04 | -0.12 | 0.01 | 0.00 |
| MCRB20250919C00030000 | 30.00 | 0.15 | 2.40 | 0.20 | 16 | 500 | 380.30% | 0.15 | 0.03 | -0.13 | 0.01 | 0.00 |
| MCRB20250919C00035000 | 35.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 544.26% | 0.23 | 0.03 | -0.25 | 0.01 | 0.00 |
| MCRB20250919C00040000 | 40.00 | 0.00 | 2.25 | 0.00 | 0 | 5 | 589.49% | 0.22 | 0.02 | -0.26 | 0.01 | 0.00 |
