MCHP - Microchip Technology Incorporated

Utgång

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
MCHP20250912P00056000	56.00	0.00	0.30	0.00	0	13	93.18%	-0.05	0.02	-0.08	0.01	-0.00
MCHP20250912P00057000	57.00	0.00	0.20	0.12	1	14	77.56%	-0.05	0.02	-0.05	0.01	-0.00
MCHP20250912P00058000	58.00	0.00	0.30	0.00	0	6	75.76%	-0.07	0.02	-0.07	0.01	-0.00
MCHP20250912P00059000	59.00	0.00	0.35	0.05	1	159	61.17%	-0.06	0.03	-0.05	0.01	-0.00
MCHP20250912P00060000	60.00	0.10	0.15	0.14	2	52	55.85%	-0.07	0.04	-0.06	0.01	-0.00
MCHP20250912P00061000	61.00	0.10	0.20	0.14	3	35	49.40%	-0.09	0.05	-0.07	0.01	-0.00
MCHP20250912P00062000	62.00	0.20	0.35	0.25	5	148	50.16%	-0.16	0.07	-0.10	0.02	-0.00
MCHP20250912P00063000	63.00	0.40	0.50	0.36	10	141	48.16%	-0.24	0.09	-0.13	0.02	-0.00
MCHP20250912P00064000	64.00	0.65	0.80	0.76	17	82	48.11%	-0.34	0.11	-0.16	0.03	-0.00
MCHP20250912P00065000	65.00	1.00	1.20	1.20	128	42	47.19%	-0.46	0.12	-0.17	0.03	-0.00
MCHP20250912P00066000	66.00	1.50	1.75	1.10	4	62	46.14%	-0.58	0.12	-0.16	0.03	-0.00
MCHP20250912P00067000	67.00	2.20	2.35	0.00	0	57	49.46%	-0.69	0.10	-0.16	0.02	-0.00
MCHP20250912P00068000	68.00	2.95	3.20	0.00	0	159	45.60%	-0.80	0.09	-0.11	0.02	-0.00
MCHP20250912P00069000	69.00	3.80	4.00	3.90	2	40	48.94%	-0.86	0.07	-0.09	0.02	-0.00
MCHP20250912P00070000	70.00	4.70	4.90	4.32	2	136	49.36%	-0.91	0.05	-0.06	0.01	-0.00
MCHP20250912P00071000	71.00	5.60	5.90	0.00	0	15	52.79%	-0.93	0.04	-0.05	0.01	-0.00
MCHP20250912P00072000	72.00	6.60	6.80	0.00	0	13	49.02%	-0.97	0.02	-0.02	0.00	-0.00
MCHP20250912P00073000	73.00	7.60	7.80	0.00	0	0	54.65%	-0.97	0.02	-0.02	0.00	-0.00
MCHP20250912P00074000	74.00	8.60	8.80	0.00	0	9	60.12%	-0.98	0.01	-0.02	0.00	-0.00
MCHP20250912P00075000	75.00	9.60	9.80	0.00	0	0	82.98%	-0.94	0.02	-0.07	0.01	-0.00

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
MCHP20250912C00056000	56.00	9.20	9.50	0.00	0	0	78.22%	0.97	0.01	-0.04	0.00	0.01
MCHP20250912C00057000	57.00	8.20	8.80	0.00	0	0	70.44%	0.97	0.01	-0.03	0.00	0.01
MCHP20250912C00058000	58.00	7.20	7.50	0.00	0	0	62.71%	0.96	0.02	-0.03	0.01	0.01
MCHP20250912C00059000	59.00	6.00	6.50	6.90	1	1	55.00%	0.96	0.02	-0.03	0.01	0.01
MCHP20250912C00060000	60.00	5.30	5.50	5.50	11	14	52.24%	0.94	0.03	-0.05	0.01	0.01
MCHP20250912C00061000	61.00	4.40	4.60	5.20	400	632	50.07%	0.90	0.05	-0.07	0.01	0.01
MCHP20250912C00062000	62.00	3.50	3.70	3.32	5	304	51.77%	0.83	0.07	-0.11	0.02	0.01
MCHP20250912C00063000	63.00	2.65	2.90	0.00	0	134	49.42%	0.75	0.09	-0.14	0.02	0.01
MCHP20250912C00064000	64.00	1.90	2.25	0.00	0	157	48.38%	0.66	0.11	-0.16	0.03	0.00
MCHP20250912C00065000	65.00	1.30	1.50	1.44	2	796	47.79%	0.54	0.12	-0.17	0.03	0.00
MCHP20250912C00066000	66.00	0.85	1.05	0.93	52	118	46.76%	0.42	0.12	-0.17	0.03	0.00
MCHP20250912C00067000	67.00	0.55	0.70	0.61	53	448	46.63%	0.30	0.11	-0.14	0.02	0.00
MCHP20250912C00068000	68.00	0.30	0.40	0.40	58	203	45.99%	0.20	0.09	-0.11	0.02	0.00
MCHP20250912C00069000	69.00	0.15	0.25	0.27	22	1,271	46.14%	0.13	0.07	-0.08	0.01	0.00
MCHP20250912C00070000	70.00	0.10	0.15	0.13	45	754	47.91%	0.09	0.05	-0.06	0.01	0.00
MCHP20250912C00071000	71.00	0.05	0.15	0.10	9	1,315	52.20%	0.07	0.04	-0.05	0.01	0.00
MCHP20250912C00072000	72.00	0.00	0.35	0.00	0	9	55.58%	0.05	0.03	-0.04	0.01	0.00
MCHP20250912C00073000	73.00	0.00	0.25	0.05	2	102	61.71%	0.05	0.02	-0.04	0.01	0.00
MCHP20250912C00074000	74.00	0.00	0.30	0.00	0	129	77.70%	0.07	0.02	-0.08	0.01	0.00
MCHP20250912C00075000	75.00	0.00	0.15	0.00	0	219	73.40%	0.04	0.02	-0.04	0.01	0.00

MCHP - Microchip Technology Incorporated - Alternativkedja