Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCHB20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 494.29% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| MCHB20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 412.57% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| MCHB20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 344.30% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| MCHB20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 285.18% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| MCHB20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 232.47% | -0.13 | 0.04 | -0.05 | 0.00 | -0.00 |
| MCHB20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.16% | -0.16 | 0.06 | -0.05 | 0.01 | -0.00 |
| MCHB20250919P00011000 | 11.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 116.83% | -0.17 | 0.10 | -0.03 | 0.01 | -0.00 |
| MCHB20250919P00012000 | 12.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 71.73% | -0.24 | 0.20 | -0.02 | 0.01 | -0.00 |
| MCHB20250919P00013000 | 13.00 | 0.00 | 0.60 | 0.00 | 0 | 50 | 45.29% | -0.52 | 0.42 | -0.02 | 0.01 | -0.00 |
| MCHB20250919P00014000 | 14.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 77.47% | -0.72 | 0.22 | -0.03 | 0.01 | -0.00 |
| MCHB20250919P00015000 | 15.00 | 1.65 | 4.10 | 0.00 | 0 | 0 | 178.93% | -0.64 | 0.10 | -0.07 | 0.01 | -0.00 |
| MCHB20250919P00016000 | 16.00 | 2.65 | 3.50 | 0.00 | 0 | 0 | 85.39% | -0.96 | 0.10 | -0.02 | 0.00 | -0.00 |
| MCHB20250919P00017000 | 17.00 | 3.70 | 4.50 | 0.00 | 0 | 0 | 185.58% | -0.77 | 0.08 | -0.06 | 0.01 | -0.00 |
| MCHB20250919P00018000 | 18.00 | 4.70 | 5.50 | 0.00 | 0 | 0 | 207.32% | -0.79 | 0.07 | -0.07 | 0.01 | -0.00 |
| MCHB20250919P00019000 | 19.00 | 5.70 | 6.50 | 0.00 | 0 | 0 | 227.04% | -0.80 | 0.06 | -0.07 | 0.01 | -0.00 |
| MCHB20250919P00020000 | 20.00 | 6.60 | 7.50 | 0.00 | 0 | 0 | 245.14% | -0.81 | 0.05 | -0.07 | 0.01 | -0.00 |
| MCHB20250919P00021000 | 21.00 | 7.50 | 8.60 | 0.00 | 0 | 0 | 278.98% | -0.80 | 0.05 | -0.09 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCHB20250919C00005000 | 5.00 | 7.50 | 10.30 | 0.00 | 0 | 0 | 258.64% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MCHB20250919C00006000 | 6.00 | 6.50 | 8.50 | 0.00 | 0 | 0 | 457.73% | 0.93 | 0.02 | -0.07 | 0.00 | 0.00 |
| MCHB20250919C00007000 | 7.00 | 5.50 | 8.40 | 0.00 | 0 | 0 | 248.55% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| MCHB20250919C00008000 | 8.00 | 4.50 | 7.50 | 0.00 | 0 | 0 | 133.66% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| MCHB20250919C00009000 | 9.00 | 3.50 | 5.30 | 0.00 | 0 | 0 | 240.33% | 0.87 | 0.04 | -0.05 | 0.00 | 0.00 |
| MCHB20250919C00010000 | 10.00 | 1.05 | 5.00 | 0.00 | 0 | 0 | 284.37% | 0.79 | 0.05 | -0.09 | 0.01 | 0.00 |
| MCHB20250919C00011000 | 11.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 226.23% | 0.74 | 0.07 | -0.08 | 0.01 | 0.00 |
| MCHB20250919C00012000 | 12.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 144.20% | 0.68 | 0.12 | -0.06 | 0.01 | 0.00 |
| MCHB20250919C00013000 | 13.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 50.21% | 0.50 | 0.37 | -0.02 | 0.01 | 0.00 |
| MCHB20250919C00014000 | 14.00 | 0.00 | 2.90 | 0.00 | 0 | 26 | 215.37% | 0.49 | 0.09 | -0.09 | 0.01 | 0.00 |
| MCHB20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 119.10% | 0.27 | 0.13 | -0.04 | 0.01 | 0.00 |
| MCHB20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.96% | 0.23 | 0.10 | -0.05 | 0.01 | 0.00 |
| MCHB20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.47% | 0.21 | 0.08 | -0.05 | 0.01 | 0.00 |
| MCHB20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 190.49% | 0.20 | 0.07 | -0.06 | 0.01 | 0.00 |
| MCHB20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.57% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| MCHB20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 227.06% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| MCHB20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 243.23% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
