Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCH20250919P00019000 | 19.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 271.49% | -0.12 | 0.02 | -0.14 | 0.01 | -0.00 |
| MCH20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 246.59% | -0.13 | 0.02 | -0.13 | 0.01 | -0.00 |
| MCH20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 222.63% | -0.15 | 0.02 | -0.13 | 0.01 | -0.00 |
| MCH20250919P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 199.43% | -0.16 | 0.03 | -0.12 | 0.01 | -0.00 |
| MCH20250919P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 176.82% | -0.18 | 0.03 | -0.12 | 0.01 | -0.00 |
| MCH20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 154.62% | -0.20 | 0.04 | -0.11 | 0.01 | -0.00 |
| MCH20250919P00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 67.45% | -0.10 | 0.06 | -0.03 | 0.01 | -0.00 |
| MCH20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 110.46% | -0.27 | 0.07 | -0.09 | 0.01 | -0.00 |
| MCH20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 87.70% | -0.32 | 0.09 | -0.08 | 0.02 | -0.00 |
| MCH20250919P00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 66.15% | -0.41 | 0.13 | -0.07 | 0.02 | -0.00 |
| MCH20250919P00029000 | 29.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 47.79% | -0.57 | 0.18 | -0.05 | 0.02 | -0.00 |
| MCH20250919P00030000 | 30.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 21.15% | -0.93 | 0.12 | -0.01 | 0.01 | -0.01 |
| MCH20250919P00031000 | 31.00 | 0.45 | 4.10 | 0.00 | 0 | 0 | 142.42% | -0.60 | 0.06 | -0.14 | 0.02 | -0.01 |
| MCH20250919P00032000 | 32.00 | 1.35 | 5.10 | 0.00 | 0 | 0 | 159.71% | -0.62 | 0.05 | -0.15 | 0.02 | -0.01 |
| MCH20250919P00033000 | 33.00 | 2.35 | 6.10 | 0.00 | 0 | 0 | 175.57% | -0.64 | 0.05 | -0.16 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCH20250919C00019000 | 19.00 | 8.80 | 10.70 | 0.00 | 0 | 0 | 179.47% | 0.96 | 0.02 | -0.06 | 0.00 | 0.00 |
| MCH20250919C00020000 | 20.00 | 7.80 | 9.90 | 0.00 | 0 | 0 | 161.36% | 0.95 | 0.02 | -0.06 | 0.00 | 0.00 |
| MCH20250919C00021000 | 21.00 | 6.80 | 8.90 | 0.00 | 0 | 0 | 143.91% | 0.95 | 0.02 | -0.06 | 0.00 | 0.00 |
| MCH20250919C00022000 | 22.00 | 6.50 | 7.10 | 0.00 | 0 | 2 | 127.01% | 0.94 | 0.03 | -0.06 | 0.00 | 0.00 |
| MCH20250919C00023000 | 23.00 | 5.50 | 6.10 | 0.00 | 0 | 6 | 110.55% | 0.93 | 0.04 | -0.05 | 0.01 | 0.00 |
| MCH20250919C00024000 | 24.00 | 3.80 | 5.90 | 0.00 | 0 | 0 | 94.38% | 0.92 | 0.05 | -0.05 | 0.01 | 0.00 |
| MCH20250919C00025000 | 25.00 | 2.80 | 4.90 | 0.00 | 0 | 0 | 84.99% | 0.88 | 0.07 | -0.06 | 0.01 | 0.00 |
| MCH20250919C00026000 | 26.00 | 1.80 | 3.90 | 0.00 | 0 | 0 | 68.00% | 0.86 | 0.10 | -0.05 | 0.01 | 0.00 |
| MCH20250919C00027000 | 27.00 | 0.85 | 2.80 | 0.00 | 0 | 0 | 48.17% | 0.83 | 0.17 | -0.05 | 0.01 | 0.00 |
| MCH20250919C00028000 | 28.00 | 0.05 | 1.85 | 0.00 | 0 | 0 | 34.84% | 0.69 | 0.30 | -0.04 | 0.02 | 0.00 |
| MCH20250919C00029000 | 29.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 72.08% | 0.47 | 0.13 | -0.08 | 0.02 | 0.00 |
| MCH20250919C00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 86.40% | 0.38 | 0.10 | -0.09 | 0.02 | 0.00 |
| MCH20250919C00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 101.49% | 0.33 | 0.08 | -0.09 | 0.02 | 0.00 |
| MCH20250919C00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 117.55% | 0.30 | 0.07 | -0.10 | 0.02 | 0.00 |
| MCH20250919C00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 132.21% | 0.27 | 0.06 | -0.11 | 0.02 | 0.00 |
