MCD - McDonald's Corporation

Utgång

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
MCD20250912P00287500	287.50	0.00	0.45	0.00	0	17	39.99%	-0.03	0.00	-0.08	0.02	-0.00
MCD20250912P00290000	290.00	0.04	0.11	0.08	21	58	34.20%	-0.02	0.00	-0.05	0.02	-0.00
MCD20250912P00292500	292.50	0.05	0.19	0.15	29	88	33.19%	-0.03	0.01	-0.08	0.02	-0.00
MCD20250912P00295000	295.00	0.06	0.14	0.16	117	106	29.09%	-0.03	0.01	-0.07	0.03	-0.00
MCD20250912P00297500	297.50	0.00	0.42	0.15	199	139	26.61%	-0.05	0.01	-0.09	0.03	-0.00
MCD20250912P00300000	300.00	0.13	0.14	0.16	527	289	23.96%	-0.06	0.02	-0.10	0.04	-0.00
MCD20250912P00302500	302.50	0.19	0.51	0.22	93	82	21.71%	-0.09	0.02	-0.13	0.05	-0.00
MCD20250912P00305000	305.00	0.32	0.40	0.53	233	1,853	19.97%	-0.14	0.03	-0.18	0.08	-0.00
MCD20250912P00307500	307.50	0.59	0.70	0.76	263	235	18.66%	-0.24	0.05	-0.24	0.10	-0.01
MCD20250912P00310000	310.00	1.09	1.28	1.20	242	951	17.79%	-0.37	0.07	-0.29	0.12	-0.01
MCD20250912P00312500	312.50	1.98	2.23	2.97	116	167	17.44%	-0.55	0.07	-0.31	0.13	-0.02
MCD20250912P00315000	315.00	3.30	3.65	4.45	32	168	17.18%	-0.71	0.06	-0.26	0.11	-0.02
MCD20250912P00317500	317.50	5.10	5.45	6.68	16	103	17.64%	-0.84	0.05	-0.19	0.08	-0.02
MCD20250912P00320000	320.00	6.35	7.70	7.85	11	42	17.65%	-0.93	0.03	-0.11	0.04	-0.01
MCD20250912P00322500	322.50	9.40	11.65	0.00	0	1	25.91%	-0.90	0.02	-0.20	0.06	-0.02
MCD20250912P00325000	325.00	12.00	13.65	0.00	0	2	26.94%	-0.93	0.02	-0.15	0.04	-0.01
MCD20250912P00327500	327.50	14.35	16.65	0.00	0	0	40.91%	-0.87	0.02	-0.35	0.07	-0.02
MCD20250912P00330000	330.00	16.90	19.00	0.00	0	0	41.00%	-0.91	0.01	-0.28	0.06	-0.02
MCD20250912P00332500	332.50	19.35	21.65	0.00	0	0	47.70%	-0.90	0.01	-0.34	0.06	-0.02
MCD20250912P00335000	335.00	22.00	24.10	0.00	0	0	50.74%	-0.91	0.01	-0.33	0.05	-0.02

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
MCD20250912C00287500	287.50	25.15	26.10	0.00	0	0	52.64%	0.93	0.01	-0.25	0.04	0.03
MCD20250912C00290000	290.00	22.65	23.65	0.00	0	0	47.65%	0.93	0.01	-0.23	0.04	0.03
MCD20250912C00292500	292.50	20.20	21.50	0.00	0	0	43.75%	0.92	0.01	-0.24	0.05	0.03
MCD20250912C00295000	295.00	17.75	18.75	0.00	0	0	38.76%	0.92	0.01	-0.22	0.05	0.03
MCD20250912C00297500	297.50	15.15	16.25	0.00	0	0	35.58%	0.90	0.02	-0.24	0.06	0.03
MCD20250912C00300000	300.00	12.35	14.25	12.75	1	5	28.30%	0.91	0.02	-0.18	0.06	0.03
MCD20250912C00302500	302.50	10.35	11.05	9.90	15	0	25.11%	0.88	0.02	-0.20	0.07	0.03
MCD20250912C00305000	305.00	8.20	8.75	6.78	31	20	20.58%	0.85	0.03	-0.19	0.08	0.03
MCD20250912C00307500	307.50	5.85	6.35	5.20	42	22	19.43%	0.76	0.05	-0.25	0.10	0.03
MCD20250912C00310000	310.00	4.10	4.40	4.05	97	157	18.48%	0.62	0.06	-0.30	0.12	0.02
MCD20250912C00312500	312.50	2.53	2.77	2.63	332	64	18.01%	0.46	0.07	-0.31	0.13	0.02
MCD20250912C00315000	315.00	1.41	1.55	1.50	553	351	17.75%	0.30	0.06	-0.26	0.11	0.01
MCD20250912C00317500	317.50	0.72	0.82	0.77	298	850	17.59%	0.17	0.04	-0.18	0.08	0.01
MCD20250912C00320000	320.00	0.31	0.43	0.38	396	746	18.06%	0.09	0.03	-0.11	0.06	0.00
MCD20250912C00322500	322.50	0.16	0.21	0.20	270	281	18.49%	0.04	0.02	-0.06	0.03	0.00
MCD20250912C00325000	325.00	0.08	0.11	0.07	195	393	19.03%	0.02	0.01	-0.03	0.02	0.00
MCD20250912C00327500	327.50	0.00	0.20	0.08	136	19	25.17%	0.03	0.01	-0.06	0.03	0.00
MCD20250912C00330000	330.00	0.00	0.05	0.01	58	615	23.57%	0.01	0.00	-0.02	0.01	0.00
MCD20250912C00332500	332.50	0.00	0.64	0.00	0	0	35.86%	0.05	0.01	-0.12	0.03	0.00
MCD20250912C00335000	335.00	0.00	0.24	0.02	6	71	35.23%	0.03	0.01	-0.07	0.02	0.00

MCD - McDonald's Corporation - Alternativkedja