Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBX20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 17 | 457.76% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| MBX20250919P00005000 | 5.00 | 0.10 | 0.20 | 0.10 | 2 | 269 | 346.74% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| MBX20250919P00007500 | 7.50 | 0.55 | 0.70 | 0.66 | 170 | 1,959 | 303.74% | -0.20 | 0.06 | -0.08 | 0.00 | -0.00 |
| MBX20250919P00010000 | 10.00 | 1.70 | 2.05 | 1.90 | 332 | 3,786 | 305.44% | -0.41 | 0.09 | -0.11 | 0.01 | -0.00 |
| MBX20250919P00012500 | 12.50 | 3.50 | 3.80 | 3.60 | 186 | 1,341 | 332.30% | -0.58 | 0.08 | -0.12 | 0.01 | -0.00 |
| MBX20250919P00015000 | 15.00 | 5.50 | 6.00 | 5.40 | 51 | 125 | 345.08% | -0.70 | 0.07 | -0.11 | 0.00 | -0.00 |
| MBX20250919P00017500 | 17.50 | 7.60 | 8.40 | 0.00 | 0 | 2 | 339.03% | -0.80 | 0.05 | -0.08 | 0.00 | -0.00 |
| MBX20250919P00020000 | 20.00 | 9.90 | 12.40 | 0.00 | 0 | 2 | 529.49% | -0.69 | 0.04 | -0.17 | 0.01 | -0.00 |
| MBX20250919P00022500 | 22.50 | 12.30 | 14.50 | 0.00 | 0 | 0 | 533.45% | -0.73 | 0.04 | -0.16 | 0.00 | -0.00 |
| MBX20250919P00025000 | 25.00 | 13.10 | 17.00 | 0.00 | 0 | 0 | 770.39% | -0.59 | 0.03 | -0.28 | 0.01 | -0.00 |
| MBX20250919P00030000 | 30.00 | 19.70 | 22.00 | 0.00 | 0 | 0 | 612.47% | -0.77 | 0.03 | -0.16 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBX20250919C00002500 | 2.50 | 7.20 | 8.20 | 0.00 | 0 | 0 | 774.24% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| MBX20250919C00005000 | 5.00 | 4.80 | 5.40 | 0.00 | 0 | 0 | 389.33% | 0.93 | 0.02 | -0.05 | 0.00 | 0.00 |
| MBX20250919C00007500 | 7.50 | 2.65 | 4.70 | 0.00 | 0 | 8 | 311.05% | 0.80 | 0.06 | -0.08 | 0.00 | 0.00 |
| MBX20250919C00010000 | 10.00 | 1.65 | 2.00 | 1.80 | 21 | 18 | 310.72% | 0.58 | 0.08 | -0.11 | 0.01 | 0.00 |
| MBX20250919C00012500 | 12.50 | 0.95 | 1.30 | 1.20 | 49 | 478 | 341.67% | 0.42 | 0.08 | -0.13 | 0.01 | 0.00 |
| MBX20250919C00015000 | 15.00 | 0.80 | 0.90 | 0.83 | 721 | 2,143 | 369.25% | 0.32 | 0.06 | -0.12 | 0.01 | 0.00 |
| MBX20250919C00017500 | 17.50 | 0.40 | 1.00 | 0.55 | 50 | 863 | 403.32% | 0.26 | 0.05 | -0.12 | 0.00 | 0.00 |
| MBX20250919C00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 931 | 381.88% | 0.17 | 0.04 | -0.09 | 0.00 | 0.00 |
| MBX20250919C00022500 | 22.50 | 0.00 | 0.65 | 0.00 | 0 | 13 | 399.60% | 0.14 | 0.04 | -0.08 | 0.00 | 0.00 |
| MBX20250919C00025000 | 25.00 | 0.00 | 0.65 | 0.16 | 1 | 1,168 | 432.72% | 0.13 | 0.03 | -0.08 | 0.00 | 0.00 |
| MBX20250919C00030000 | 30.00 | 0.00 | 3.70 | 0.00 | 0 | 20 | 820.72% | 0.39 | 0.03 | -0.29 | 0.01 | 0.00 |
