Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBOT20250919C00000500 | 0.50 | 2.80 | 3.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MBOT20250919C00001000 | 1.00 | 2.40 | 3.40 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MBOT20250919C00001500 | 1.50 | 1.75 | 2.75 | 0.00 | 0 | 2 | 596.31% | 0.92 | 0.04 | -0.03 | 0.00 | 0.00 |
| MBOT20250919C00002000 | 2.00 | 1.55 | 2.40 | 1.96 | 12 | 18 | 398.39% | 0.90 | 0.07 | -0.02 | 0.00 | 0.00 |
| MBOT20250919C00002500 | 2.50 | 1.30 | 1.50 | 1.46 | 86 | 1,022 | 198.98% | 0.93 | 0.12 | -0.01 | 0.00 | 0.00 |
| MBOT20250919C00005000 | 5.00 | 0.05 | 0.15 | 0.10 | 1,759 | 7,743 | 174.95% | 0.22 | 0.26 | -0.02 | 0.00 | 0.00 |
| MBOT20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 141 | 2,487 | 219.97% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBOT20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 716.13% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| MBOT20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 472.12% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| MBOT20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.04 | 1 | 68 | 338.11% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| MBOT20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 244.68% | -0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| MBOT20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 12 | 750 | 171.72% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| MBOT20250919P00005000 | 5.00 | 1.05 | 1.35 | 1.35 | 8 | 1,012 | 157.38% | -0.80 | 0.27 | -0.01 | 0.00 | -0.00 |
| MBOT20250919P00007500 | 7.50 | 3.60 | 3.80 | 0.00 | 0 | 0 | 246.87% | -0.91 | 0.09 | -0.01 | 0.00 | -0.00 |
