MBIN - Merchants Bancorp - Alternativkedja

Merchants Bancorp

US ˙ NasdaqCM ˙ US58844R1086

Utgång

Calls för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
MBIN20251017C00017500	17.50	14.70	18.00	0.00	0	0	154.79%	0.95	0.01	-0.02	0.01	0.01
MBIN20251017C00020000	20.00	12.20	15.50	0.00	0	0	135.42%	0.93	0.01	-0.03	0.01	0.01
MBIN20251017C00022500	22.50	9.70	13.00	0.00	0	0	108.01%	0.92	0.02	-0.02	0.01	0.01
MBIN20251017C00025000	25.00	7.30	10.50	0.00	0	0	84.10%	0.90	0.02	-0.02	0.02	0.01
MBIN20251017C00030000	30.00	2.60	6.00	0.00	0	0	62.57%	0.73	0.06	-0.03	0.03	0.01
MBIN20251017C00035000	35.00	0.05	2.05	0.00	0	0	48.83%	0.35	0.08	-0.03	0.03	0.01
MBIN20251017C00040000	40.00	0.00	2.75	0.00	0	0	97.03%	0.28	0.04	-0.05	0.03	0.01
MBIN20251017C00045000	45.00	0.00	2.75	0.00	0	0	125.01%	0.24	0.03	-0.06	0.03	0.00

Puts för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
MBIN20251017P00017500	17.50	0.00	2.75	0.00	0	0	233.74%	-0.10	0.01	-0.06	0.02	-0.00
MBIN20251017P00020000	20.00	0.00	2.75	0.00	0	0	195.44%	-0.12	0.01	-0.06	0.02	-0.00
MBIN20251017P00022500	22.50	0.00	2.75	0.00	0	0	161.53%	-0.14	0.02	-0.06	0.02	-0.00
MBIN20251017P00025000	25.00	0.00	2.75	0.00	0	0	130.53%	-0.18	0.02	-0.05	0.02	-0.01
MBIN20251017P00030000	30.00	0.00	1.80	0.00	0	1	74.54%	-0.29	0.05	-0.04	0.03	-0.01
MBIN20251017P00035000	35.00	2.25	2.85	2.70	3	0	40.48%	-0.68	0.09	-0.02	0.03	-0.02
MBIN20251017P00040000	40.00	6.40	9.50	0.00	0	0	83.75%	-0.76	0.04	-0.04	0.03	-0.02
MBIN20251017P00045000	45.00	11.10	14.50	0.00	0	0	108.84%	-0.80	0.03	-0.05	0.03	-0.02

Other Listings

DE:3KD

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.