Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBI20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MBI20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MBI20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 697.97% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| MBI20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 519.68% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| MBI20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,004 | 180.67% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| MBI20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 738 | 115.14% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| MBI20250919P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 21 | 68.15% | -0.13 | 0.29 | -0.01 | 0.00 | -0.00 |
| MBI20250919P00008000 | 8.00 | 0.25 | 0.40 | 0.00 | 0 | 209 | 46.07% | -0.68 | 0.72 | -0.01 | 0.00 | -0.00 |
| MBI20250919P00009000 | 9.00 | 1.10 | 1.35 | 0.00 | 0 | 0 | 42.62% | -0.99 | 0.04 | -0.00 | 0.00 | -0.00 |
| MBI20250919P00010000 | 10.00 | 2.10 | 2.35 | 0.00 | 0 | 0 | 152.03% | -0.86 | 0.13 | -0.02 | 0.00 | -0.00 |
| MBI20250919P00011000 | 11.00 | 3.10 | 3.30 | 0.00 | 0 | 0 | 162.01% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
| MBI20250919P00012000 | 12.00 | 4.10 | 4.30 | 0.00 | 0 | 0 | 192.13% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| MBI20250919P00013000 | 13.00 | 5.10 | 5.30 | 0.00 | 0 | 0 | 218.96% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBI20250919C00001000 | 1.00 | 5.90 | 7.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MBI20250919C00002000 | 2.00 | 5.00 | 6.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MBI20250919C00003000 | 3.00 | 4.00 | 5.20 | 0.00 | 0 | 0 | 746.69% | 0.92 | 0.02 | -0.08 | 0.00 | 0.00 |
| MBI20250919C00004000 | 4.00 | 3.00 | 4.20 | 0.00 | 0 | 0 | 557.41% | 0.89 | 0.03 | -0.08 | 0.00 | 0.00 |
| MBI20250919C00005000 | 5.00 | 2.35 | 2.95 | 2.55 | 1 | 336 | 275.25% | 0.91 | 0.06 | -0.03 | 0.00 | 0.00 |
| MBI20250919C00006000 | 6.00 | 1.75 | 1.85 | 0.00 | 0 | 633 | 130.39% | 0.94 | 0.10 | -0.01 | 0.00 | 0.00 |
| MBI20250919C00007000 | 7.00 | 0.75 | 0.85 | 0.80 | 50 | 2,902 | 65.64% | 0.88 | 0.30 | -0.01 | 0.00 | 0.00 |
| MBI20250919C00008000 | 8.00 | 0.00 | 0.20 | 0.09 | 100 | 1,510 | 45.92% | 0.32 | 0.73 | -0.01 | 0.00 | 0.00 |
| MBI20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 60 | 186.11% | 0.33 | 0.18 | -0.05 | 0.00 | 0.00 |
| MBI20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 240.96% | 0.28 | 0.13 | -0.06 | 0.00 | 0.00 |
| MBI20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 285.88% | 0.25 | 0.10 | -0.07 | 0.00 | 0.00 |
| MBI20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 324.20% | 0.23 | 0.09 | -0.08 | 0.00 | 0.00 |
| MBI20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 357.70% | 0.22 | 0.08 | -0.08 | 0.00 | 0.00 |
