Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAXN20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 308 | 210.97% | -0.07 | 0.10 | -0.01 | 0.00 | -0.00 |
| MAXN20250919P00005000 | 5.00 | 0.89 | 1.50 | 1.39 | 58 | 111 | 172.42% | -0.75 | 0.27 | -0.02 | 0.00 | -0.00 |
| MAXN20250919P00007500 | 7.50 | 3.25 | 5.90 | 0.00 | 0 | 0 | 687.14% | -0.49 | 0.09 | -0.09 | 0.00 | -0.00 |
| MAXN20250919P00010000 | 10.00 | 4.90 | 8.40 | 0.00 | 0 | 0 | 620.15% | -0.64 | 0.09 | -0.07 | 0.00 | -0.00 |
| MAXN20250919P00012500 | 12.50 | 7.40 | 10.90 | 0.00 | 0 | 0 | 690.76% | -0.66 | 0.08 | -0.08 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAXN20250919C00002500 | 2.50 | 1.14 | 1.75 | 0.00 | 0 | 74 | 410.21% | 0.84 | 0.09 | -0.03 | 0.00 | 0.00 |
| MAXN20250919C00005000 | 5.00 | 0.05 | 0.30 | 0.00 | 0 | 303 | 188.77% | 0.27 | 0.26 | -0.02 | 0.00 | 0.00 |
| MAXN20250919C00007500 | 7.50 | 0.00 | 1.33 | 0.00 | 0 | 168 | 553.13% | 0.40 | 0.10 | -0.07 | 0.00 | 0.00 |
| MAXN20250919C00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 44 | 503.04% | 0.24 | 0.09 | -0.05 | 0.00 | 0.00 |
| MAXN20250919C00012500 | 12.50 | 0.00 | 1.69 | 0.00 | 0 | 0 | 794.44% | 0.41 | 0.07 | -0.10 | 0.00 | 0.00 |
