Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAX20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 785.70% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| MAX20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 465.46% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| MAX20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 292.58% | -0.10 | 0.03 | -0.05 | 0.00 | -0.00 |
| MAX20250919P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 14 | 167.80% | -0.17 | 0.07 | -0.04 | 0.01 | -0.00 |
| MAX20250919P00012500 | 12.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 59.87% | -0.43 | 0.31 | -0.02 | 0.01 | -0.00 |
| MAX20250919P00015000 | 15.00 | 2.15 | 4.30 | 0.00 | 0 | 0 | 77.54% | -0.92 | 0.14 | -0.02 | 0.00 | -0.00 |
| MAX20250919P00017500 | 17.50 | 4.70 | 5.20 | 0.00 | 0 | 0 | 104.85% | -0.99 | 0.04 | -0.01 | 0.00 | 0.00 |
| MAX20250919P00020000 | 20.00 | 7.20 | 9.50 | 0.00 | 0 | 0 | 137.41% | -0.99 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAX20250919C00002500 | 2.50 | 8.00 | 11.40 | 0.00 | 0 | 0 | 854.08% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| MAX20250919C00005000 | 5.00 | 6.50 | 8.00 | 0.00 | 0 | 0 | 317.70% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| MAX20250919C00007500 | 7.50 | 2.90 | 6.30 | 0.00 | 0 | 0 | 233.36% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| MAX20250919C00010000 | 10.00 | 2.25 | 3.80 | 0.00 | 0 | 138 | 153.41% | 0.86 | 0.07 | -0.04 | 0.01 | 0.00 |
| MAX20250919C00012500 | 12.50 | 0.40 | 0.70 | 0.00 | 0 | 22 | 48.55% | 0.61 | 0.37 | -0.02 | 0.01 | 0.00 |
| MAX20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.03% | 0.26 | 0.12 | -0.04 | 0.01 | 0.00 |
| MAX20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.27% | 0.20 | 0.07 | -0.05 | 0.01 | 0.00 |
| MAX20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 224.44% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
