Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MATX20250919P00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 6 | 269.72% | -0.05 | 0.00 | -0.27 | 0.02 | -0.00 |
| MATX20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 238.08% | -0.06 | 0.00 | -0.26 | 0.02 | -0.00 |
| MATX20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 208.55% | -0.07 | 0.00 | -0.26 | 0.02 | -0.00 |
| MATX20250919P00075000 | 75.00 | 0.00 | 0.85 | 0.00 | 0 | 21 | 145.49% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| MATX20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 154.28% | -0.09 | 0.01 | -0.24 | 0.03 | -0.00 |
| MATX20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 128.84% | -0.10 | 0.01 | -0.22 | 0.03 | -0.00 |
| MATX20250919P00090000 | 90.00 | 0.00 | 2.25 | 0.00 | 0 | 11 | 106.39% | -0.13 | 0.01 | -0.22 | 0.03 | -0.00 |
| MATX20250919P00095000 | 95.00 | 0.05 | 1.25 | 0.00 | 0 | 41 | 61.41% | -0.10 | 0.02 | -0.10 | 0.03 | -0.00 |
| MATX20250919P00100000 | 100.00 | 0.25 | 1.50 | 0.00 | 0 | 19 | 42.62% | -0.16 | 0.04 | -0.10 | 0.04 | -0.00 |
| MATX20250919P00105000 | 105.00 | 1.35 | 2.05 | 0.00 | 0 | 41 | 37.50% | -0.40 | 0.07 | -0.15 | 0.06 | -0.01 |
| MATX20250919P00110000 | 110.00 | 4.60 | 5.20 | 0.00 | 0 | 23 | 38.27% | -0.73 | 0.06 | -0.13 | 0.05 | -0.01 |
| MATX20250919P00115000 | 115.00 | 8.10 | 11.00 | 0.00 | 0 | 24 | 66.85% | -0.78 | 0.03 | -0.20 | 0.05 | -0.01 |
| MATX20250919P00120000 | 120.00 | 12.20 | 15.90 | 0.00 | 0 | 3 | 77.49% | -0.85 | 0.02 | -0.19 | 0.04 | -0.01 |
| MATX20250919P00125000 | 125.00 | 17.40 | 20.80 | 0.00 | 0 | 0 | 95.47% | -0.86 | 0.02 | -0.21 | 0.03 | -0.02 |
| MATX20250919P00130000 | 130.00 | 22.60 | 25.60 | 0.00 | 0 | 0 | 112.25% | -0.87 | 0.01 | -0.23 | 0.03 | -0.02 |
| MATX20250919P00135000 | 135.00 | 27.60 | 30.60 | 0.00 | 0 | 1 | 111.60% | -0.92 | 0.01 | -0.17 | 0.02 | -0.01 |
| MATX20250919P00140000 | 140.00 | 32.70 | 35.50 | 0.00 | 0 | 0 | 130.38% | -0.91 | 0.01 | -0.20 | 0.02 | -0.02 |
| MATX20250919P00145000 | 145.00 | 37.80 | 40.50 | 0.00 | 0 | 0 | 153.98% | -0.90 | 0.01 | -0.27 | 0.03 | -0.02 |
| MATX20250919P00150000 | 150.00 | 43.00 | 45.40 | 0.00 | 0 | 0 | 162.03% | -0.91 | 0.01 | -0.26 | 0.03 | -0.02 |
| MATX20250919P00155000 | 155.00 | 47.50 | 50.70 | 0.00 | 0 | 0 | 164.49% | -0.93 | 0.01 | -0.22 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MATX20250919C00060000 | 60.00 | 44.90 | 47.30 | 0.00 | 0 | 0 | 238.45% | 0.96 | 0.00 | -0.17 | 0.01 | 0.01 |
| MATX20250919C00065000 | 65.00 | 39.50 | 43.00 | 0.00 | 0 | 0 | 216.33% | 0.96 | 0.00 | -0.19 | 0.02 | 0.01 |
| MATX20250919C00070000 | 70.00 | 34.80 | 37.50 | 0.00 | 0 | 0 | 182.30% | 0.95 | 0.00 | -0.16 | 0.02 | 0.01 |
| MATX20250919C00075000 | 75.00 | 29.80 | 32.10 | 0.00 | 0 | 0 | 167.78% | 0.94 | 0.00 | -0.19 | 0.02 | 0.01 |
| MATX20250919C00080000 | 80.00 | 24.40 | 27.90 | 0.00 | 0 | 0 | 127.23% | 0.95 | 0.01 | -0.13 | 0.02 | 0.02 |
| MATX20250919C00085000 | 85.00 | 19.40 | 22.60 | 0.00 | 0 | 0 | 104.78% | 0.94 | 0.01 | -0.12 | 0.02 | 0.02 |
| MATX20250919C00090000 | 90.00 | 14.50 | 17.60 | 0.00 | 0 | 2 | 87.20% | 0.91 | 0.01 | -0.13 | 0.03 | 0.02 |
| MATX20250919C00095000 | 95.00 | 9.60 | 12.90 | 0.00 | 0 | 57 | 61.67% | 0.90 | 0.02 | -0.10 | 0.03 | 0.02 |
| MATX20250919C00100000 | 100.00 | 4.90 | 8.80 | 0.00 | 0 | 62 | 33.83% | 0.89 | 0.03 | -0.06 | 0.03 | 0.02 |
| MATX20250919C00105000 | 105.00 | 2.20 | 3.40 | 2.70 | 1 | 169 | 35.98% | 0.60 | 0.07 | -0.14 | 0.06 | 0.01 |
| MATX20250919C00110000 | 110.00 | 0.65 | 1.25 | 0.00 | 0 | 36 | 37.08% | 0.28 | 0.06 | -0.12 | 0.05 | 0.01 |
| MATX20250919C00115000 | 115.00 | 0.20 | 0.70 | 0.00 | 0 | 17 | 43.11% | 0.12 | 0.03 | -0.08 | 0.03 | 0.00 |
| MATX20250919C00120000 | 120.00 | 0.05 | 2.20 | 0.00 | 0 | 11 | 81.29% | 0.18 | 0.02 | -0.20 | 0.04 | 0.00 |
| MATX20250919C00125000 | 125.00 | 0.00 | 0.65 | 0.00 | 0 | 20 | 70.99% | 0.07 | 0.01 | -0.09 | 0.02 | 0.00 |
| MATX20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 31 | 112.21% | 0.13 | 0.01 | -0.23 | 0.03 | 0.00 |
| MATX20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 126.40% | 0.12 | 0.01 | -0.24 | 0.03 | 0.00 |
| MATX20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 139.64% | 0.11 | 0.01 | -0.25 | 0.03 | 0.00 |
| MATX20250919C00145000 | 145.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 152.08% | 0.11 | 0.01 | -0.26 | 0.03 | 0.00 |
| MATX20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 163.82% | 0.10 | 0.01 | -0.27 | 0.03 | 0.00 |
| MATX20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 174.95% | 0.09 | 0.01 | -0.27 | 0.03 | 0.00 |
