Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MATW20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 288.31% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| MATW20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 50 | 221.95% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MATW20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 20 | 250.59% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| MATW20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 120.60% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MATW20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 26 | 78.85% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| MATW20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 1,379 | 46.19% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| MATW20250919P00025000 | 25.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 84.38% | -0.52 | 0.14 | -0.08 | 0.01 | -0.00 |
| MATW20250919P00030000 | 30.00 | 4.00 | 6.80 | 0.00 | 0 | 0 | 145.63% | -0.80 | 0.05 | -0.10 | 0.01 | -0.01 |
| MATW20250919P00035000 | 35.00 | 9.10 | 11.90 | 0.00 | 0 | 1 | 205.35% | -0.85 | 0.03 | -0.11 | 0.01 | -0.01 |
| MATW20250919P00040000 | 40.00 | 14.10 | 17.10 | 0.00 | 0 | 0 | 232.65% | -0.90 | 0.02 | -0.09 | 0.01 | -0.01 |
| MATW20250919P00045000 | 45.00 | 19.60 | 21.90 | 0.00 | 0 | 0 | 314.51% | -0.87 | 0.02 | -0.15 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MATW20250919C00010000 | 10.00 | 12.90 | 16.90 | 0.00 | 0 | 0 | 690.01% | 0.92 | 0.01 | -0.25 | 0.00 | 0.00 |
| MATW20250919C00012500 | 12.50 | 11.10 | 14.50 | 0.00 | 0 | 0 | 429.50% | 0.92 | 0.01 | -0.15 | 0.00 | 0.00 |
| MATW20250919C00015000 | 15.00 | 9.40 | 12.00 | 0.00 | 0 | 0 | 344.49% | 0.90 | 0.02 | -0.15 | 0.01 | 0.00 |
| MATW20250919C00017500 | 17.50 | 6.10 | 9.50 | 0.00 | 0 | 0 | 269.72% | 0.86 | 0.02 | -0.14 | 0.01 | 0.00 |
| MATW20250919C00020000 | 20.00 | 3.70 | 7.00 | 0.00 | 0 | 0 | 171.58% | 0.84 | 0.04 | -0.10 | 0.01 | 0.00 |
| MATW20250919C00022500 | 22.50 | 1.15 | 4.40 | 0.00 | 0 | 5 | 121.55% | 0.74 | 0.08 | -0.10 | 0.01 | 0.00 |
| MATW20250919C00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 2,034 | 59.45% | 0.46 | 0.20 | -0.06 | 0.01 | 0.00 |
| MATW20250919C00030000 | 30.00 | 0.05 | 0.25 | 0.00 | 0 | 1,025 | 102.39% | 0.10 | 0.05 | -0.04 | 0.01 | 0.00 |
| MATW20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.21% | 0.13 | 0.03 | -0.10 | 0.01 | 0.00 |
| MATW20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 245.83% | 0.11 | 0.02 | -0.11 | 0.01 | 0.00 |
| MATW20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 287.01% | 0.10 | 0.02 | -0.11 | 0.01 | 0.00 |
