Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAT20250919C00012000 | 12.00 | 5.30 | 6.60 | 0.00 | 0 | 1 | 306.08% | 0.91 | 0.03 | -0.11 | 0.00 | 0.00 |
| MAT20250919C00013000 | 13.00 | 4.30 | 5.60 | 0.00 | 0 | 0 | 240.36% | 0.90 | 0.04 | -0.09 | 0.00 | 0.00 |
| MAT20250919C00014000 | 14.00 | 3.30 | 4.60 | 0.00 | 0 | 4 | 194.03% | 0.88 | 0.06 | -0.09 | 0.00 | 0.00 |
| MAT20250919C00015000 | 15.00 | 2.10 | 3.10 | 0.00 | 0 | 2 | 149.12% | 0.85 | 0.09 | -0.08 | 0.00 | 0.00 |
| MAT20250919C00016000 | 16.00 | 1.10 | 2.55 | 0.00 | 0 | 18 | 127.15% | 0.76 | 0.13 | -0.09 | 0.01 | 0.00 |
| MAT20250919C00017000 | 17.00 | 0.50 | 0.60 | 0.75 | 1 | 39 | 40.44% | 0.72 | 0.45 | -0.03 | 0.01 | 0.00 |
| MAT20250919C00018000 | 18.00 | 0.05 | 0.15 | 0.10 | 106 | 123 | 36.58% | 0.21 | 0.42 | -0.02 | 0.01 | 0.00 |
| MAT20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 1,095 | 52.59% | 0.06 | 0.13 | -0.01 | 0.00 | 0.00 |
| MAT20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 81 | 96.40% | 0.10 | 0.10 | -0.03 | 0.00 | 0.00 |
| MAT20250919C00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 101 | 110.40% | 0.06 | 0.06 | -0.03 | 0.00 | 0.00 |
| MAT20250919C00022000 | 22.00 | 0.00 | 0.50 | 0.00 | 0 | 24 | 194.14% | 0.15 | 0.07 | -0.10 | 0.00 | 0.00 |
| MAT20250919C00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 672 | 133.70% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| MAT20250919C00024000 | 24.00 | 0.00 | 0.15 | 0.00 | 0 | 26 | 181.90% | 0.06 | 0.03 | -0.04 | 0.00 | 0.00 |
| MAT20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 165.93% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| MAT20250919C00026000 | 26.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 280.70% | 0.12 | 0.04 | -0.11 | 0.00 | 0.00 |
| MAT20250919C00027000 | 27.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 291.49% | 0.10 | 0.03 | -0.11 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAT20250919P00012000 | 12.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 295.84% | -0.09 | 0.03 | -0.10 | 0.00 | -0.00 |
| MAT20250919P00013000 | 13.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 146.37% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| MAT20250919P00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 21 | 114.20% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| MAT20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 83.28% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| MAT20250919P00016000 | 16.00 | 0.00 | 0.10 | 0.02 | 20 | 89 | 52.83% | -0.06 | 0.12 | -0.01 | 0.00 | -0.00 |
| MAT20250919P00017000 | 17.00 | 0.10 | 0.15 | 0.10 | 22 | 54 | 35.74% | -0.25 | 0.49 | -0.03 | 0.01 | -0.00 |
| MAT20250919P00018000 | 18.00 | 0.60 | 0.80 | 0.67 | 35 | 214 | 35.85% | -0.80 | 0.43 | -0.02 | 0.01 | -0.00 |
| MAT20250919P00019000 | 19.00 | 1.55 | 1.80 | 1.50 | 11 | 30 | 68.10% | -0.88 | 0.16 | -0.03 | 0.00 | -0.00 |
| MAT20250919P00020000 | 20.00 | 2.55 | 2.95 | 0.00 | 0 | 20 | 143.10% | -0.80 | 0.11 | -0.09 | 0.01 | -0.00 |
| MAT20250919P00021000 | 21.00 | 3.50 | 3.70 | 0.00 | 0 | 0 | 135.96% | -0.89 | 0.08 | -0.05 | 0.00 | -0.00 |
| MAT20250919P00022000 | 22.00 | 4.50 | 4.80 | 0.00 | 0 | 0 | 187.55% | -0.86 | 0.06 | -0.09 | 0.00 | -0.00 |
| MAT20250919P00023000 | 23.00 | 5.50 | 5.90 | 0.00 | 0 | 0 | 181.43% | -0.91 | 0.05 | -0.06 | 0.00 | -0.00 |
| MAT20250919P00024000 | 24.00 | 6.20 | 6.70 | 0.00 | 0 | 0 | 145.94% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| MAT20250919P00025000 | 25.00 | 7.50 | 7.70 | 0.00 | 0 | 0 | 220.63% | -0.92 | 0.04 | -0.06 | 0.00 | -0.00 |
| MAT20250919P00026000 | 26.00 | 8.20 | 8.70 | 0.00 | 0 | 0 | 238.45% | -0.93 | 0.03 | -0.06 | 0.00 | -0.00 |
| MAT20250919P00027000 | 27.00 | 9.20 | 9.90 | 0.00 | 0 | 0 | 255.29% | -0.93 | 0.03 | -0.07 | 0.00 | -0.00 |
