MAR - Marriott International, Inc.

Utgång

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
MAR20250912C00242500	242.50	20.40	23.90	0.00	0	0	65.51%	0.94	0.01	-0.27	0.03	0.02
MAR20250912C00245000	245.00	17.70	21.40	0.00	0	1	56.18%	0.94	0.01	-0.21	0.03	0.02
MAR20250912C00247500	247.50	15.50	18.90	0.00	0	9	53.57%	0.93	0.01	-0.26	0.03	0.02
MAR20250912C00250000	250.00	13.00	16.50	16.60	1	3	42.98%	0.94	0.01	-0.18	0.03	0.02
MAR20250912C00252500	252.50	10.50	14.10	0.00	0	0	44.92%	0.89	0.02	-0.31	0.05	0.02
MAR20250912C00255000	255.00	8.20	11.70	0.00	0	4	28.33%	0.94	0.02	-0.11	0.03	0.02
MAR20250912C00257500	257.50	5.60	9.50	0.00	0	0	25.40%	0.90	0.03	-0.16	0.04	0.02
MAR20250912C00260000	260.00	5.00	5.70	0.00	0	5	23.66%	0.83	0.04	-0.24	0.06	0.02
MAR20250912C00262500	262.50	3.30	4.00	0.00	0	4	27.65%	0.67	0.05	-0.43	0.09	0.01
MAR20250912C00265000	265.00	1.65	2.55	2.35	5	19	27.87%	0.53	0.06	-0.49	0.10	0.01
MAR20250912C00267500	267.50	1.15	1.60	2.56	1	16	24.59%	0.36	0.06	-0.40	0.09	0.01
MAR20250912C00270000	270.00	0.60	0.85	1.60	7	40	26.67%	0.24	0.05	-0.34	0.08	0.01
MAR20250912C00272500	272.50	0.00	1.10	0.00	0	16	24.20%	0.12	0.03	-0.18	0.05	0.00
MAR20250912C00275000	275.00	0.00	0.30	0.29	24	36	25.79%	0.07	0.02	-0.11	0.03	0.00
MAR20250912C00277500	277.50	0.00	0.60	0.45	14	21	32.46%	0.07	0.02	-0.14	0.03	0.00
MAR20250912C00280000	280.00	0.10	0.55	0.25	1	105	40.58%	0.08	0.01	-0.20	0.04	0.00
MAR20250912C00282500	282.50	0.00	0.55	0.48	7	36	43.98%	0.06	0.01	-0.18	0.03	0.00
MAR20250912C00285000	285.00	0.00	2.15	0.00	0	31	68.55%	0.13	0.01	-0.56	0.05	0.00
MAR20250912C00287500	287.50	0.00	2.15	0.00	0	0	74.24%	0.13	0.01	-0.57	0.05	0.00
MAR20250912C00290000	290.00	0.00	2.15	0.00	0	0	70.53%	0.09	0.01	-0.40	0.04	0.00

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
MAR20250912P00242500	242.50	0.00	2.15	0.00	0	0	82.49%	-0.11	0.01	-0.58	0.05	-0.00
MAR20250912P00245000	245.00	0.00	2.15	0.00	0	1	60.84%	-0.07	0.01	-0.29	0.03	-0.00
MAR20250912P00247500	247.50	0.00	2.15	0.08	1	6	68.68%	-0.13	0.01	-0.55	0.05	-0.00
MAR20250912P00250000	250.00	0.00	2.15	0.00	0	26	61.18%	-0.14	0.01	-0.52	0.05	-0.00
MAR20250912P00252500	252.50	0.00	1.50	0.00	0	2	33.58%	-0.05	0.01	-0.12	0.03	-0.00
MAR20250912P00255000	255.00	0.25	1.35	0.20	3	42	31.94%	-0.09	0.02	-0.18	0.04	-0.00
MAR20250912P00257500	257.50	0.50	0.80	0.45	9	4	28.61%	-0.12	0.03	-0.22	0.05	-0.00
MAR20250912P00260000	260.00	0.95	1.85	0.89	6	141	25.56%	-0.19	0.04	-0.28	0.07	-0.00
MAR20250912P00262500	262.50	0.85	2.05	0.83	2	26	25.87%	-0.32	0.06	-0.40	0.09	-0.01
MAR20250912P00265000	265.00	2.75	3.40	2.80	14	33	26.42%	-0.47	0.06	-0.46	0.10	-0.01
MAR20250912P00267500	267.50	4.10	6.40	3.17	20	22	24.68%	-0.64	0.06	-0.40	0.09	-0.01
MAR20250912P00270000	270.00	5.70	8.30	5.20	2	41	23.87%	-0.79	0.05	-0.29	0.07	-0.01
MAR20250912P00272500	272.50	6.60	10.10	0.00	0	10	21.71%	-0.92	0.03	-0.13	0.04	-0.01
MAR20250912P00275000	275.00	9.10	12.30	0.00	0	18	43.97%	-0.81	0.03	-0.49	0.07	-0.01
MAR20250912P00277500	277.50	11.30	14.80	0.00	0	1	29.96%	-0.96	0.02	-0.11	0.02	-0.01
MAR20250912P00280000	280.00	13.80	17.50	0.00	0	0	34.59%	-0.96	0.01	-0.11	0.02	-0.01
MAR20250912P00282500	282.50	16.40	19.70	0.00	0	0	68.34%	-0.84	0.02	-0.67	0.06	-0.01
MAR20250912P00285000	285.00	18.90	22.20	0.00	0	0	76.21%	-0.84	0.01	-0.73	0.06	-0.01
MAR20250912P00287500	287.50	21.30	25.00	0.00	0	0	80.41%	-0.86	0.01	-0.71	0.05	-0.01
MAR20250912P00290000	290.00	24.00	27.50	0.00	0	0	89.88%	-0.85	0.01	-0.80	0.06	-0.01

MAR - Marriott International, Inc. - Alternativkedja