Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPS20250919C00000500 | 0.50 | 0.40 | 0.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MAPS20250919C00001000 | 1.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 295.00% | 0.75 | 0.53 | -0.01 | 0.00 | 0.00 |
| MAPS20250919C00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 163.47% | 0.28 | 1.01 | -0.01 | 0.00 | 0.00 |
| MAPS20250919C00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 697.81% | 0.57 | 0.28 | -0.03 | 0.00 | 0.00 |
| MAPS20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 86 | 288.25% | 0.11 | 0.32 | -0.01 | 0.00 | 0.00 |
| MAPS20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 536.01% | 0.13 | 0.19 | -0.01 | 0.00 | 0.00 |
| MAPS20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 559.68% | 0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPS20250919P00000500 | 0.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MAPS20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 185.02% | -0.20 | 0.75 | -0.01 | 0.00 | -0.00 |
| MAPS20250919P00001500 | 1.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 207.10% | -0.66 | 0.88 | -0.01 | 0.00 | -0.00 |
| MAPS20250919P00002000 | 2.00 | 0.70 | 0.85 | 0.00 | 0 | 0 | 322.98% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MAPS20250919P00002500 | 2.50 | 1.20 | 1.35 | 0.00 | 0 | 19 | 399.97% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MAPS20250919P00005000 | 5.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 489.93% | -0.91 | 0.17 | -0.01 | 0.00 | -0.00 |
| MAPS20250919P00007500 | 7.50 | 6.20 | 6.40 | 0.00 | 0 | 0 | 588.47% | -0.92 | 0.14 | -0.01 | 0.00 | -0.00 |
