Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAN20250919P00022500 | 22.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 252.37% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| MAN20250919P00025000 | 25.00 | 0.00 | 0.40 | 0.45 | 5 | 1 | 159.05% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| MAN20250919P00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 158 | 135.35% | -0.12 | 0.02 | -0.08 | 0.01 | -0.00 |
| MAN20250919P00035000 | 35.00 | 0.10 | 0.50 | 0.21 | 10 | 241 | 53.30% | -0.13 | 0.06 | -0.03 | 0.01 | -0.00 |
| MAN20250919P00040000 | 40.00 | 1.95 | 2.15 | 2.20 | 12 | 443 | 54.93% | -0.66 | 0.12 | -0.08 | 0.02 | -0.00 |
| MAN20250919P00045000 | 45.00 | 5.80 | 7.00 | 6.14 | 3 | 176 | 93.20% | -0.84 | 0.05 | -0.09 | 0.02 | -0.00 |
| MAN20250919P00050000 | 50.00 | 10.00 | 12.00 | 0.00 | 0 | 43 | 129.67% | -0.88 | 0.03 | -0.10 | 0.01 | -0.01 |
| MAN20250919P00055000 | 55.00 | 14.60 | 17.20 | 0.00 | 0 | 5 | 175.34% | -0.87 | 0.02 | -0.14 | 0.01 | -0.01 |
| MAN20250919P00060000 | 60.00 | 19.50 | 22.40 | 0.00 | 0 | 1 | 202.67% | -0.88 | 0.02 | -0.14 | 0.01 | -0.01 |
| MAN20250919P00065000 | 65.00 | 25.20 | 27.10 | 0.00 | 0 | 0 | 218.35% | -0.90 | 0.02 | -0.14 | 0.01 | -0.01 |
| MAN20250919P00070000 | 70.00 | 29.80 | 32.00 | 0.00 | 0 | 0 | 229.53% | -0.92 | 0.01 | -0.12 | 0.01 | -0.01 |
| MAN20250919P00075000 | 75.00 | 35.90 | 37.00 | 0.00 | 0 | 0 | 248.20% | -0.93 | 0.01 | -0.13 | 0.01 | -0.01 |
| MAN20250919P00080000 | 80.00 | 40.00 | 42.20 | 0.00 | 0 | 0 | 285.50% | -0.91 | 0.01 | -0.16 | 0.01 | -0.01 |
| MAN20250919P00085000 | 85.00 | 44.90 | 47.10 | 0.00 | 0 | 0 | 292.12% | -0.92 | 0.01 | -0.15 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAN20250919C00022500 | 22.50 | 15.40 | 17.80 | 0.00 | 0 | 0 | 199.55% | 0.97 | 0.01 | -0.05 | 0.01 | 0.01 |
| MAN20250919C00025000 | 25.00 | 12.90 | 15.30 | 0.00 | 0 | 0 | 166.18% | 0.97 | 0.01 | -0.05 | 0.01 | 0.01 |
| MAN20250919C00030000 | 30.00 | 7.90 | 10.20 | 0.00 | 0 | 17 | 101.36% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| MAN20250919C00035000 | 35.00 | 3.40 | 5.30 | 0.00 | 0 | 7 | 67.04% | 0.84 | 0.06 | -0.05 | 0.02 | 0.01 |
| MAN20250919C00040000 | 40.00 | 0.45 | 0.75 | 0.65 | 14 | 114 | 39.29% | 0.36 | 0.14 | -0.05 | 0.02 | 0.00 |
| MAN20250919C00045000 | 45.00 | 0.05 | 0.50 | 0.25 | 1 | 247 | 61.52% | 0.10 | 0.04 | -0.03 | 0.01 | 0.00 |
| MAN20250919C00050000 | 50.00 | 0.00 | 0.20 | 0.05 | 3 | 419 | 82.52% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| MAN20250919C00055000 | 55.00 | 0.00 | 0.45 | 0.00 | 0 | 324 | 106.57% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| MAN20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 19 | 186.68% | 0.12 | 0.02 | -0.11 | 0.01 | 0.00 |
| MAN20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 49 | 224.76% | 0.14 | 0.01 | -0.14 | 0.01 | 0.00 |
| MAN20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 38 | 136.20% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| MAN20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 259.99% | 0.11 | 0.01 | -0.15 | 0.01 | 0.00 |
| MAN20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 247.31% | 0.07 | 0.01 | -0.10 | 0.01 | 0.00 |
| MAN20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 259.65% | 0.07 | 0.01 | -0.10 | 0.01 | 0.00 |
