Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIN20250919P00029400 | 29.40 | 0.00 | 2.15 | 0.00 | 0 | 1 | 807.85% | -0.05 | 0.00 | -0.86 | 0.01 | -0.00 |
| MAIN20250919P00034400 | 34.40 | 0.00 | 1.75 | 0.00 | 0 | 42 | 637.49% | -0.06 | 0.00 | -0.71 | 0.01 | -0.00 |
| MAIN20250919P00039400 | 39.40 | 0.00 | 0.75 | 0.00 | 0 | 266 | 430.51% | -0.04 | 0.00 | -0.33 | 0.00 | -0.00 |
| MAIN20250919P00044400 | 44.40 | 0.00 | 0.20 | 0.00 | 0 | 534 | 269.16% | -0.02 | 0.00 | -0.09 | 0.00 | -0.00 |
| MAIN20250919P00049400 | 49.40 | 0.00 | 0.10 | 0.00 | 0 | 6,750 | 183.69% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| MAIN20250919P00054400 | 54.40 | 0.00 | 0.15 | 0.00 | 0 | 2,073 | 137.81% | -0.03 | 0.01 | -0.07 | 0.00 | -0.00 |
| MAIN20250919P00059400 | 59.40 | 0.00 | 0.20 | 0.00 | 0 | 1,967 | 87.66% | -0.06 | 0.03 | -0.09 | 0.01 | -0.00 |
| MAIN20250919P00064400 | 64.40 | 0.05 | 0.20 | 0.12 | 18 | 735 | 30.10% | -0.16 | 0.17 | -0.09 | 0.01 | -0.00 |
| MAIN20250919P00069400 | 69.40 | 3.10 | 3.70 | 3.17 | 2 | 219 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MAIN20250919P00074400 | 74.40 | 8.40 | 8.80 | 0.00 | 0 | 103 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MAIN20250919P00079400 | 79.40 | 12.50 | 14.10 | 0.00 | 0 | 6 | 198.39% | -0.89 | 0.02 | -0.40 | 0.01 | -0.00 |
| MAIN20250919P00084400 | 84.40 | 17.40 | 19.00 | 0.00 | 0 | 1 | 230.03% | -0.92 | 0.01 | -0.34 | 0.01 | -0.00 |
| MAIN20250919P00089400 | 89.40 | 21.80 | 23.90 | 0.00 | 0 | 0 | 252.98% | -0.94 | 0.01 | -0.27 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIN20250919C00029400 | 29.40 | 35.00 | 38.50 | 0.00 | 0 | 0 | 509.36% | 0.99 | 0.00 | -0.06 | 0.00 | 0.00 |
| MAIN20250919C00034400 | 34.40 | 30.00 | 33.00 | 0.00 | 0 | 0 | 734.42% | 0.93 | 0.00 | -1.09 | 0.01 | 0.00 |
| MAIN20250919C00039400 | 39.40 | 25.20 | 28.30 | 0.00 | 0 | 0 | 337.86% | 0.99 | 0.00 | -0.06 | 0.00 | 0.00 |
| MAIN20250919C00044400 | 44.40 | 20.50 | 23.20 | 0.00 | 0 | 0 | 309.63% | 0.97 | 0.00 | -0.15 | 0.00 | 0.00 |
| MAIN20250919C00049400 | 49.40 | 15.40 | 18.40 | 0.00 | 0 | 0 | 250.06% | 0.96 | 0.01 | -0.20 | 0.00 | 0.00 |
| MAIN20250919C00054400 | 54.40 | 10.90 | 13.40 | 0.00 | 0 | 1 | 217.41% | 0.91 | 0.02 | -0.40 | 0.01 | 0.00 |
| MAIN20250919C00059400 | 59.40 | 6.00 | 7.60 | 0.00 | 0 | 14 | 98.94% | 0.94 | 0.03 | -0.10 | 0.01 | 0.00 |
| MAIN20250919C00064400 | 64.40 | 1.50 | 1.95 | 1.77 | 16 | 672 | 35.69% | 0.86 | 0.14 | -0.10 | 0.01 | 0.00 |
| MAIN20250919C00069400 | 69.40 | 0.00 | 0.15 | 0.07 | 32 | 834 | 47.56% | 0.08 | 0.06 | -0.06 | 0.01 | 0.00 |
| MAIN20250919C00074400 | 74.40 | 0.00 | 0.05 | 0.00 | 0 | 10 | 77.44% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| MAIN20250919C00079400 | 79.40 | 0.00 | 1.35 | 0.00 | 0 | 9 | 213.07% | 0.14 | 0.02 | -0.51 | 0.01 | 0.00 |
| MAIN20250919C00084400 | 84.40 | 0.00 | 1.35 | 0.00 | 0 | 5 | 258.99% | 0.12 | 0.02 | -0.53 | 0.01 | 0.00 |
| MAIN20250919C00089400 | 89.40 | 0.00 | 0.80 | 0.00 | 0 | 0 | 265.48% | 0.08 | 0.01 | -0.34 | 0.01 | 0.00 |
