Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGX20250919P00044000 | 44.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 145.61% | -0.16 | 0.02 | -0.18 | 0.02 | -0.00 |
| MAGX20250919P00045000 | 45.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 134.17% | -0.17 | 0.03 | -0.18 | 0.02 | -0.00 |
| MAGX20250919P00046000 | 46.00 | 0.00 | 0.35 | 0.00 | 0 | 4 | 71.69% | -0.07 | 0.03 | -0.05 | 0.01 | -0.00 |
| MAGX20250919P00047000 | 47.00 | 0.00 | 1.95 | 0.00 | 0 | 35 | 111.30% | -0.20 | 0.03 | -0.16 | 0.02 | -0.00 |
| MAGX20250919P00048000 | 48.00 | 0.00 | 0.90 | 0.00 | 0 | 4 | 72.79% | -0.16 | 0.04 | -0.09 | 0.02 | -0.00 |
| MAGX20250919P00049000 | 49.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 89.32% | -0.25 | 0.05 | -0.15 | 0.02 | -0.00 |
| MAGX20250919P00050000 | 50.00 | 0.05 | 2.10 | 0.00 | 0 | 1 | 78.70% | -0.28 | 0.06 | -0.14 | 0.02 | -0.00 |
| MAGX20250919P00051000 | 51.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 66.50% | -0.33 | 0.07 | -0.13 | 0.03 | -0.00 |
| MAGX20250919P00052000 | 52.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 56.78% | -0.40 | 0.09 | -0.12 | 0.03 | -0.00 |
| MAGX20250919P00053000 | 53.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 45.72% | -0.49 | 0.12 | -0.10 | 0.03 | -0.01 |
| MAGX20250919P00054000 | 54.00 | 0.45 | 3.30 | 0.00 | 0 | 0 | 42.93% | -0.62 | 0.12 | -0.09 | 0.03 | -0.01 |
| MAGX20250919P00055000 | 55.00 | 1.20 | 4.00 | 0.00 | 0 | 0 | 44.08% | -0.72 | 0.10 | -0.08 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGX20250919C00044000 | 44.00 | 7.50 | 10.00 | 0.00 | 0 | 2 | 151.60% | 0.84 | 0.02 | -0.20 | 0.02 | 0.00 |
| MAGX20250919C00045000 | 45.00 | 7.80 | 8.80 | 0.00 | 0 | 4 | 78.03% | 0.94 | 0.02 | -0.05 | 0.01 | 0.00 |
| MAGX20250919C00046000 | 46.00 | 5.50 | 8.10 | 0.00 | 0 | 0 | 132.39% | 0.80 | 0.03 | -0.19 | 0.02 | 0.00 |
| MAGX20250919C00047000 | 47.00 | 4.60 | 7.10 | 0.00 | 0 | 0 | 120.04% | 0.79 | 0.03 | -0.19 | 0.02 | 0.00 |
| MAGX20250919C00048000 | 48.00 | 3.50 | 6.20 | 0.00 | 0 | 1 | 112.04% | 0.76 | 0.04 | -0.19 | 0.02 | 0.01 |
| MAGX20250919C00049000 | 49.00 | 2.60 | 5.30 | 0.00 | 0 | 0 | 103.37% | 0.73 | 0.04 | -0.18 | 0.02 | 0.00 |
| MAGX20250919C00050000 | 50.00 | 2.90 | 3.50 | 3.20 | 9 | 13 | 36.49% | 0.89 | 0.08 | -0.04 | 0.01 | 0.00 |
| MAGX20250919C00051000 | 51.00 | 0.85 | 3.70 | 0.00 | 0 | 0 | 35.14% | 0.79 | 0.12 | -0.06 | 0.02 | 0.01 |
| MAGX20250919C00052000 | 52.00 | 0.05 | 2.85 | 0.00 | 0 | 0 | 30.87% | 0.67 | 0.16 | -0.06 | 0.03 | 0.00 |
| MAGX20250919C00053000 | 53.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 42.75% | 0.51 | 0.13 | -0.09 | 0.03 | 0.00 |
| MAGX20250919C00054000 | 54.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 51.41% | 0.41 | 0.10 | -0.11 | 0.03 | 0.00 |
| MAGX20250919C00055000 | 55.00 | 0.00 | 1.95 | 0.00 | 0 | 11 | 61.05% | 0.34 | 0.08 | -0.12 | 0.03 | 0.00 |
