MAGS - Listed Funds Trust - Roundhill Magnificent Seven ETF

Utgång

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
MAGS20250912C00056500	56.50	4.30	5.10	0.00	0	0	41.64%	0.97	0.02	-0.02	0.00	0.01
MAGS20250912C00057000	57.00	3.80	4.70	0.00	0	0	60.60%	0.88	0.05	-0.09	0.01	0.01
MAGS20250912C00057500	57.50	3.30	4.20	0.00	0	1	41.72%	0.93	0.05	-0.04	0.01	0.01
MAGS20250912C00058000	58.00	3.20	3.40	0.00	0	15	30.20%	0.96	0.04	-0.02	0.01	0.01
MAGS20250912C00058500	58.50	2.70	2.90	0.00	0	106	30.71%	0.93	0.07	-0.03	0.01	0.01
MAGS20250912C00059000	59.00	2.25	2.70	2.77	2	10	28.37%	0.91	0.09	-0.03	0.01	0.01
MAGS20250912C00059500	59.50	1.80	1.90	2.43	2	13	23.42%	0.90	0.12	-0.03	0.01	0.01
MAGS20250912C00060000	60.00	1.20	1.75	0.00	0	26	20.72%	0.85	0.17	-0.04	0.02	0.01
MAGS20250912C00060500	60.50	0.95	1.05	1.45	3	16	21.84%	0.74	0.23	-0.06	0.02	0.00
MAGS20250912C00061000	61.00	0.00	0.70	0.75	7	421	19.03%	0.62	0.31	-0.06	0.02	0.00
MAGS20250912C00061500	61.50	0.30	0.40	0.33	35	41	17.87%	0.46	0.34	-0.06	0.03	0.00
MAGS20250912C00062000	62.00	0.10	0.25	0.30	10	42	17.19%	0.29	0.31	-0.05	0.02	0.00
MAGS20250912C00062500	62.50	0.00	0.10	0.05	10	5	14.21%	0.11	0.21	-0.02	0.01	0.00
MAGS20250912C00063000	63.00	0.00	0.10	0.00	0	15	18.51%	0.09	0.14	-0.02	0.01	0.00
MAGS20250912C00063500	63.50	0.00	0.55	0.00	0	0	22.57%	0.08	0.10	-0.02	0.01	0.00
MAGS20250912C00064000	64.00	0.00	0.05	0.00	0	5	22.94%	0.04	0.06	-0.01	0.01	0.00
MAGS20250912C00065000	65.00	0.00	0.10	0.00	0	0	33.81%	0.06	0.05	-0.03	0.01	0.00
MAGS20250912C00066000	66.00	0.00	0.75	0.00	0	0	68.52%	0.17	0.06	-0.14	0.02	0.00
MAGS20250912C00066500	66.50	0.00	0.75	0.00	0	0	73.08%	0.16	0.05	-0.14	0.02	0.00
MAGS20250912C00067000	67.00	0.00	0.75	0.00	0	0	77.52%	0.15	0.05	-0.14	0.02	0.00

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
MAGS20250912P00056500	56.50	0.00	0.70	0.00	0	73	74.91%	-0.14	0.05	-0.13	0.01	-0.00
MAGS20250912P00057000	57.00	0.00	0.55	0.05	2	18	41.93%	-0.05	0.04	-0.03	0.01	-0.00
MAGS20250912P00057500	57.50	0.00	0.75	0.00	0	17	65.41%	-0.16	0.06	-0.13	0.02	-0.00
MAGS20250912P00058000	58.00	0.00	0.55	0.00	0	58	36.97%	-0.07	0.06	-0.04	0.01	-0.00
MAGS20250912P00058500	58.50	0.00	0.60	0.30	1	15	35.02%	-0.09	0.07	-0.04	0.01	-0.00
MAGS20250912P00059000	59.00	0.00	0.40	0.10	1	7	25.47%	-0.07	0.08	-0.02	0.01	-0.00
MAGS20250912P00059500	59.50	0.05	0.15	0.10	5	77	25.62%	-0.12	0.12	-0.04	0.01	-0.00
MAGS20250912P00060000	60.00	0.00	0.20	0.15	11	62	22.20%	-0.16	0.17	-0.04	0.02	-0.00
MAGS20250912P00060500	60.50	0.20	0.30	0.20	4	26	20.54%	-0.25	0.24	-0.05	0.02	-0.00
MAGS20250912P00061000	61.00	0.30	0.40	0.40	23	57	18.10%	-0.37	0.32	-0.06	0.02	-0.00
MAGS20250912P00061500	61.50	0.55	0.65	0.60	84	60	18.75%	-0.54	0.33	-0.06	0.03	-0.00
MAGS20250912P00062000	62.00	0.85	1.00	0.81	22	20	17.04%	-0.71	0.31	-0.05	0.02	-0.00
MAGS20250912P00062500	62.50	1.25	1.55	0.00	0	0	17.38%	-0.84	0.22	-0.03	0.02	-0.00
MAGS20250912P00063000	63.00	1.40	2.05	0.00	0	1	20.18%	-0.89	0.15	-0.03	0.01	-0.00
MAGS20250912P00063500	63.50	1.95	2.65	0.00	0	0	32.01%	-0.84	0.12	-0.06	0.02	-0.00
MAGS20250912P00064000	64.00	2.60	3.10	0.00	0	0	36.73%	-0.86	0.10	-0.07	0.01	-0.00
MAGS20250912P00065000	65.00	3.70	4.20	0.00	0	0	45.63%	-0.88	0.07	-0.07	0.01	-0.00
MAGS20250912P00066000	66.00	4.70	5.20	0.00	0	0	53.98%	-0.89	0.05	-0.07	0.01	-0.00
MAGS20250912P00066500	66.50	4.90	5.60	0.00	0	0	53.11%	-0.92	0.04	-0.06	0.01	-0.00
MAGS20250912P00067000	67.00	5.40	6.20	0.00	0	0	70.25%	-0.87	0.05	-0.11	0.01	-0.00

MAGS - Listed Funds Trust - Roundhill Magnificent Seven ETF - Alternativkedja