Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGN20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MAGN20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 395.40% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| MAGN20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 150 | 178.48% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| MAGN20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 186 | 74.02% | -0.13 | 0.19 | -0.02 | 0.00 | -0.00 |
| MAGN20250919P00012500 | 12.50 | 1.20 | 1.75 | 0.00 | 0 | 323 | 86.67% | -0.84 | 0.23 | -0.03 | 0.00 | -0.00 |
| MAGN20250919P00015000 | 15.00 | 3.70 | 4.10 | 0.00 | 0 | 2 | 200.88% | -0.83 | 0.09 | -0.06 | 0.00 | -0.00 |
| MAGN20250919P00017500 | 17.50 | 6.30 | 7.00 | 0.00 | 0 | 0 | 263.31% | -0.86 | 0.06 | -0.07 | 0.00 | -0.00 |
| MAGN20250919P00020000 | 20.00 | 8.80 | 9.30 | 0.00 | 0 | 2 | 296.15% | -0.90 | 0.04 | -0.06 | 0.00 | -0.00 |
| MAGN20250919P00022500 | 22.50 | 11.20 | 11.60 | 0.00 | 0 | 0 | 355.18% | -0.89 | 0.04 | -0.08 | 0.00 | -0.00 |
| MAGN20250919P00025000 | 25.00 | 13.80 | 14.20 | 0.00 | 0 | 5 | 349.06% | -0.93 | 0.03 | -0.05 | 0.00 | -0.00 |
| MAGN20250919P00030000 | 30.00 | 18.70 | 19.20 | 0.00 | 0 | 0 | 371.91% | -0.96 | 0.02 | -0.04 | 0.00 | -0.00 |
| MAGN20250919P00035000 | 35.00 | 23.80 | 25.20 | 0.00 | 0 | 0 | 594.82% | -0.84 | 0.03 | -0.16 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGN20250919C00002500 | 2.50 | 8.40 | 9.10 | 0.00 | 0 | 1 | 601.00% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| MAGN20250919C00005000 | 5.00 | 5.90 | 6.30 | 0.00 | 0 | 1 | 381.21% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| MAGN20250919C00007500 | 7.50 | 3.40 | 4.20 | 0.00 | 0 | 2 | 211.02% | 0.94 | 0.04 | -0.03 | 0.00 | 0.00 |
| MAGN20250919C00010000 | 10.00 | 0.95 | 1.55 | 0.00 | 0 | 41 | 66.57% | 0.91 | 0.18 | -0.01 | 0.00 | 0.00 |
| MAGN20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 299 | 70.31% | 0.14 | 0.21 | -0.02 | 0.00 | 0.00 |
| MAGN20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1,822 | 113.50% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| MAGN20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 871 | 159.83% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| MAGN20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 353 | 197.77% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| MAGN20250919C00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 101 | 458.74% | 0.22 | 0.04 | -0.15 | 0.00 | 0.00 |
| MAGN20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 502 | 258.00% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| MAGN20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 304.94% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| MAGN20250919C00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 616.89% | 0.19 | 0.03 | -0.18 | 0.00 | 0.00 |
