Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGA20250919C00047000 | 47.00 | 4.00 | 6.00 | 0.00 | 0 | 0 | 170.98% | 0.82 | 0.04 | -0.44 | 0.01 | 0.00 |
| MAGA20250919C00048000 | 48.00 | 3.60 | 5.00 | 0.00 | 0 | 0 | 54.12% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| MAGA20250919C00049000 | 49.00 | 2.20 | 4.00 | 0.00 | 0 | 0 | 127.83% | 0.77 | 0.06 | -0.40 | 0.01 | 0.00 |
| MAGA20250919C00050000 | 50.00 | 1.20 | 3.10 | 0.00 | 0 | 1 | 112.95% | 0.72 | 0.08 | -0.41 | 0.01 | 0.00 |
| MAGA20250919C00051000 | 51.00 | 0.25 | 2.05 | 0.00 | 0 | 0 | 84.94% | 0.67 | 0.11 | -0.34 | 0.01 | 0.00 |
| MAGA20250919C00052000 | 52.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 23.34% | 0.63 | 0.42 | -0.10 | 0.01 | 0.00 |
| MAGA20250919C00053000 | 53.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 46.31% | 0.36 | 0.21 | -0.19 | 0.01 | 0.00 |
| MAGA20250919C00054000 | 54.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 65.68% | 0.27 | 0.13 | -0.22 | 0.01 | 0.00 |
| MAGA20250919C00055000 | 55.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 84.06% | 0.22 | 0.09 | -0.25 | 0.01 | 0.00 |
| MAGA20250919C00056000 | 56.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 100.82% | 0.19 | 0.07 | -0.26 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGA20250919P00047000 | 47.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 88.95% | -0.05 | 0.03 | -0.07 | 0.00 | -0.00 |
| MAGA20250919P00048000 | 48.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 119.29% | -0.16 | 0.05 | -0.27 | 0.01 | -0.00 |
| MAGA20250919P00049000 | 49.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 99.90% | -0.18 | 0.07 | -0.26 | 0.01 | -0.00 |
| MAGA20250919P00050000 | 50.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 79.83% | -0.22 | 0.10 | -0.24 | 0.01 | -0.00 |
| MAGA20250919P00051000 | 51.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 60.36% | -0.29 | 0.15 | -0.22 | 0.01 | -0.00 |
| MAGA20250919P00052000 | 52.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 38.82% | -0.43 | 0.26 | -0.17 | 0.02 | -0.00 |
| MAGA20250919P00053000 | 53.00 | 0.05 | 1.90 | 0.00 | 0 | 0 | 33.48% | -0.72 | 0.28 | -0.13 | 0.01 | -0.00 |
| MAGA20250919P00054000 | 54.00 | 1.05 | 2.90 | 0.00 | 0 | 0 | 52.39% | -0.80 | 0.15 | -0.16 | 0.01 | -0.00 |
| MAGA20250919P00055000 | 55.00 | 2.05 | 4.00 | 0.00 | 0 | 0 | 74.07% | -0.82 | 0.10 | -0.20 | 0.01 | -0.00 |
| MAGA20250919P00056000 | 56.00 | 3.00 | 5.00 | 0.00 | 0 | 0 | 86.91% | -0.86 | 0.07 | -0.19 | 0.01 | -0.00 |
