LYV - Live Nation Entertainment, Inc. - Alternativkedja

Live Nation Entertainment, Inc.

US ˙ NYSE ˙ US5380341090

Utgång

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
LYV20250919P00125000	125.00	0.00	2.15	0.00	0	779	104.84%	-0.03	0.00	-0.10	0.02	-0.00
LYV20250919P00130000	130.00	0.00	2.15	0.00	0	212	93.51%	-0.03	0.00	-0.09	0.02	-0.00
LYV20250919P00135000	135.00	0.00	0.05	0.05	1	133	55.60%	-0.01	0.00	-0.01	0.00	-0.00
LYV20250919P00140000	140.00	0.00	0.35	0.00	0	159	62.34%	-0.03	0.00	-0.05	0.02	-0.00
LYV20250919P00145000	145.00	0.00	0.75	0.00	0	225	61.07%	-0.05	0.01	-0.09	0.03	-0.00
LYV20250919P00150000	150.00	0.00	0.30	0.00	0	242	42.15%	-0.03	0.01	-0.04	0.02	-0.00
LYV20250919P00155000	155.00	0.05	0.30	0.10	18	1,259	30.61%	-0.03	0.01	-0.03	0.02	-0.00
LYV20250919P00160000	160.00	0.30	0.45	0.40	32	224	29.34%	-0.10	0.02	-0.07	0.05	-0.00
LYV20250919P00165000	165.00	0.90	1.05	0.95	24	95	27.24%	-0.24	0.04	-0.12	0.09	-0.01
LYV20250919P00170000	170.00	2.25	2.65	2.75	11	41	24.46%	-0.48	0.06	-0.14	0.11	-0.02
LYV20250919P00175000	175.00	5.40	5.70	0.00	0	4	24.32%	-0.75	0.05	-0.11	0.09	-0.03
LYV20250919P00180000	180.00	8.00	11.40	10.10	1	0	29.70%	-0.87	0.03	-0.09	0.06	-0.02
LYV20250919P00185000	185.00	13.70	16.60	0.00	0	0	35.90%	-0.92	0.02	-0.08	0.04	-0.02
LYV20250919P00190000	190.00	17.60	21.60	0.00	0	0	59.41%	-0.86	0.01	-0.19	0.06	-0.03
LYV20250919P00195000	195.00	22.60	26.40	0.00	0	0	68.70%	-0.87	0.01	-0.20	0.06	-0.03
LYV20250919P00200000	200.00	27.80	31.60	0.00	0	0	64.17%	-0.93	0.01	-0.12	0.04	-0.03
LYV20250919P00210000	210.00	37.60	41.40	0.00	0	0	102.98%	-0.87	0.01	-0.30	0.06	-0.03
LYV20250919P00220000	220.00	47.60	51.60	0.00	0	0	83.62%	-0.97	0.00	-0.09	0.02	-0.02
LYV20250919P00230000	230.00	57.60	61.50	0.00	0	0	136.71%	-0.89	0.01	-0.36	0.05	-0.04

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
LYV20250919C00125000	125.00	44.40	45.70	0.00	0	252	58.46%	1.00	0.00	0.00	0.00	0.03
LYV20250919C00130000	130.00	38.90	42.30	0.00	0	21	103.08%	0.95	0.00	-0.13	0.03	0.03
LYV20250919C00135000	135.00	33.50	37.20	0.00	0	32	70.67%	0.98	0.00	-0.04	0.01	0.04
LYV20250919C00140000	140.00	30.30	30.80	29.00	2	503	66.26%	0.97	0.00	-0.06	0.02	0.04
LYV20250919C00145000	145.00	24.00	27.60	25.60	2	62	50.92%	0.97	0.00	-0.04	0.02	0.04
LYV20250919C00150000	150.00	20.10	22.30	20.30	3	84	31.56%	0.99	0.00	-0.00	0.01	0.04
LYV20250919C00155000	155.00	14.00	16.00	0.00	0	220	32.01%	0.96	0.01	-0.03	0.02	0.04
LYV20250919C00160000	160.00	9.60	11.10	11.00	28	269	27.05%	0.92	0.02	-0.05	0.04	0.04
LYV20250919C00165000	165.00	6.20	6.80	6.29	37	1,578	26.01%	0.78	0.04	-0.11	0.09	0.03
LYV20250919C00170000	170.00	2.75	3.30	3.00	33	1,310	25.36%	0.53	0.06	-0.14	0.11	0.02
LYV20250919C00175000	175.00	1.00	1.20	1.14	14	349	24.09%	0.26	0.05	-0.11	0.09	0.01
LYV20250919C00180000	180.00	0.20	0.35	0.28	4	169	24.29%	0.09	0.02	-0.05	0.05	0.00
LYV20250919C00185000	185.00	0.00	0.10	0.00	0	43	24.14%	0.02	0.01	-0.02	0.02	0.00
LYV20250919C00190000	190.00	0.00	2.15	0.00	0	0	36.43%	0.04	0.01	-0.04	0.02	0.00
LYV20250919C00195000	195.00	0.00	2.15	0.00	0	2	51.56%	0.06	0.01	-0.09	0.04	0.00
LYV20250919C00200000	200.00	0.00	1.75	0.00	0	0	58.93%	0.06	0.01	-0.09	0.03	0.00
LYV20250919C00210000	210.00	0.00	2.15	0.00	0	1	72.63%	0.05	0.00	-0.09	0.03	0.00
LYV20250919C00220000	220.00	0.00	2.15	0.00	0	1	85.22%	0.04	0.00	-0.10	0.03	0.00
LYV20250919C00230000	230.00	0.00	2.15	0.00	0	0	96.90%	0.04	0.00	-0.10	0.02	0.00

Other Listings

MX:LYV
GB:0JVD	169,78 US$
IT:1LYV	138,35 €
DE:3LN	145,65 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.