Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYB20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 33 | 197.23% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| LYB20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 131.18% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| LYB20250919P00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 1,073 | 112.94% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| LYB20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.02 | 64 | 2,586 | 72.10% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| LYB20250919P00050000 | 50.00 | 0.10 | 0.20 | 0.11 | 24 | 4,368 | 50.59% | -0.08 | 0.04 | -0.04 | 0.01 | -0.00 |
| LYB20250919P00055000 | 55.00 | 1.10 | 1.25 | 1.20 | 247 | 2,143 | 44.23% | -0.44 | 0.11 | -0.09 | 0.03 | -0.00 |
| LYB20250919P00060000 | 60.00 | 4.50 | 4.90 | 4.90 | 11 | 1,411 | 46.23% | -0.87 | 0.06 | -0.05 | 0.02 | -0.01 |
| LYB20250919P00065000 | 65.00 | 9.30 | 9.80 | 0.00 | 0 | 469 | 76.24% | -0.91 | 0.03 | -0.06 | 0.01 | -0.01 |
| LYB20250919P00070000 | 70.00 | 13.90 | 16.30 | 0.00 | 0 | 10 | 123.89% | -0.88 | 0.02 | -0.12 | 0.02 | -0.01 |
| LYB20250919P00075000 | 75.00 | 19.30 | 19.80 | 0.00 | 0 | 7 | 152.25% | -0.89 | 0.02 | -0.14 | 0.02 | -0.01 |
| LYB20250919P00080000 | 80.00 | 23.40 | 24.70 | 24.40 | 88 | 10 | 144.15% | -0.95 | 0.01 | -0.07 | 0.01 | -0.01 |
| LYB20250919P00085000 | 85.00 | 28.70 | 29.80 | 29.40 | 88 | 80 | 162.55% | -0.95 | 0.01 | -0.08 | 0.01 | -0.01 |
| LYB20250919P00090000 | 90.00 | 33.90 | 36.60 | 0.00 | 0 | 1 | 221.84% | -0.90 | 0.01 | -0.18 | 0.01 | -0.01 |
| LYB20250919P00095000 | 95.00 | 38.50 | 41.30 | 0.00 | 0 | 0 | 207.83% | -0.95 | 0.01 | -0.11 | 0.01 | -0.01 |
| LYB20250919P00100000 | 100.00 | 43.70 | 46.50 | 0.00 | 0 | 0 | 243.46% | -0.93 | 0.01 | -0.16 | 0.01 | -0.01 |
| LYB20250919P00105000 | 105.00 | 49.00 | 51.60 | 0.00 | 0 | 0 | 275.41% | -0.91 | 0.01 | -0.21 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYB20250919C00030000 | 30.00 | 23.60 | 26.30 | 0.00 | 0 | 1 | 318.88% | 0.94 | 0.00 | -0.19 | 0.01 | 0.01 |
| LYB20250919C00035000 | 35.00 | 18.60 | 21.00 | 0.00 | 0 | 0 | 224.84% | 0.94 | 0.01 | -0.13 | 0.01 | 0.01 |
| LYB20250919C00040000 | 40.00 | 14.10 | 15.70 | 0.00 | 0 | 0 | 193.41% | 0.90 | 0.01 | -0.17 | 0.01 | 0.01 |
| LYB20250919C00045000 | 45.00 | 9.90 | 12.00 | 0.00 | 0 | 20 | 96.76% | 0.94 | 0.02 | -0.06 | 0.01 | 0.01 |
| LYB20250919C00050000 | 50.00 | 5.40 | 5.80 | 5.66 | 10 | 260 | 44.84% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| LYB20250919C00055000 | 55.00 | 1.60 | 1.80 | 1.62 | 46 | 3,707 | 42.92% | 0.57 | 0.11 | -0.09 | 0.03 | 0.01 |
| LYB20250919C00060000 | 60.00 | 0.20 | 0.30 | 0.25 | 74 | 6,528 | 46.39% | 0.14 | 0.06 | -0.05 | 0.02 | 0.00 |
| LYB20250919C00065000 | 65.00 | 0.05 | 0.10 | 0.06 | 37 | 3,438 | 59.45% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| LYB20250919C00070000 | 70.00 | 0.00 | 0.10 | 0.05 | 17 | 2,948 | 76.18% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| LYB20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 4,836 | 86.38% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| LYB20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 1,728 | 102.03% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| LYB20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 541 | 224.92% | 0.14 | 0.01 | -0.24 | 0.02 | 0.00 |
| LYB20250919C00090000 | 90.00 | 0.00 | 0.45 | 0.00 | 0 | 297 | 175.95% | 0.04 | 0.01 | -0.07 | 0.01 | 0.00 |
| LYB20250919C00095000 | 95.00 | 0.00 | 1.15 | 0.00 | 0 | 211 | 219.41% | 0.07 | 0.01 | -0.14 | 0.01 | 0.00 |
| LYB20250919C00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 191 | 224.62% | 0.06 | 0.01 | -0.12 | 0.01 | 0.00 |
| LYB20250919C00105000 | 105.00 | 0.00 | 0.95 | 0.00 | 0 | 358 | 249.41% | 0.06 | 0.01 | -0.15 | 0.01 | 0.00 |
