Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXU20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 483.26% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| LXU20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 328.43% | -0.12 | 0.04 | -0.04 | 0.00 | -0.00 |
| LXU20250919P00007500 | 7.50 | 0.05 | 0.40 | 0.00 | 0 | 127 | 64.96% | -0.19 | 0.29 | -0.01 | 0.00 | -0.00 |
| LXU20250919P00010000 | 10.00 | 1.55 | 1.95 | 0.00 | 0 | 11 | 110.28% | -0.82 | 0.17 | -0.02 | 0.00 | -0.00 |
| LXU20250919P00012500 | 12.50 | 4.10 | 4.40 | 0.00 | 0 | 0 | 138.49% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| LXU20250919P00015000 | 15.00 | 6.60 | 6.90 | 0.00 | 0 | 1 | 184.58% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| LXU20250919P00017500 | 17.50 | 9.20 | 9.40 | 0.00 | 0 | 0 | 221.78% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXU20250919C00002500 | 2.50 | 4.80 | 6.90 | 0.00 | 0 | 1 | 473.92% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| LXU20250919C00005000 | 5.00 | 3.10 | 3.40 | 0.00 | 0 | 60 | 141.07% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| LXU20250919C00007500 | 7.50 | 0.75 | 0.90 | 0.73 | 7 | 6,915 | 53.26% | 0.86 | 0.30 | -0.01 | 0.00 | 0.00 |
| LXU20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 1,414 | 81.20% | 0.10 | 0.15 | -0.01 | 0.00 | 0.00 |
| LXU20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 218 | 126.78% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| LXU20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 305.76% | 0.20 | 0.06 | -0.05 | 0.00 | 0.00 |
| LXU20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 352.28% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
