Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXP20250919C00002500 | 2.50 | 5.90 | 7.40 | 0.00 | 0 | 0 | 518.96% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| LXP20250919C00005000 | 5.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 227.42% | 0.97 | 0.04 | -0.02 | 0.00 | 0.00 |
| LXP20250919C00007500 | 7.50 | 1.45 | 2.00 | 0.00 | 0 | 16 | 140.62% | 0.81 | 0.14 | -0.03 | 0.00 | 0.00 |
| LXP20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 31 | 44.80% | 0.08 | 0.22 | -0.00 | 0.00 | 0.00 |
| LXP20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 210.76% | 0.23 | 0.09 | -0.05 | 0.00 | 0.00 |
| LXP20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 272.57% | 0.20 | 0.06 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 691.63% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| LXP20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 355.87% | -0.10 | 0.03 | -0.05 | 0.00 | -0.00 |
| LXP20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 162.35% | -0.22 | 0.11 | -0.03 | 0.00 | -0.00 |
| LXP20250919P00010000 | 10.00 | 0.75 | 1.00 | 0.00 | 0 | 4 | 48.98% | -0.88 | 0.22 | -0.01 | 0.00 | -0.00 |
| LXP20250919P00012500 | 12.50 | 3.30 | 3.50 | 0.00 | 0 | 0 | 113.93% | -0.93 | 0.06 | -0.01 | 0.00 | -0.00 |
| LXP20250919P00015000 | 15.00 | 5.70 | 7.00 | 0.00 | 0 | 0 | 208.56% | -0.88 | 0.05 | -0.03 | 0.00 | -0.00 |
