Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXFR20250919C00002500 | 2.50 | 9.20 | 12.60 | 0.00 | 0 | 0 | 652.91% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| LXFR20250919C00005000 | 5.00 | 6.70 | 10.10 | 0.00 | 0 | 0 | 390.18% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| LXFR20250919C00007500 | 7.50 | 4.20 | 7.60 | 0.00 | 0 | 0 | 243.86% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| LXFR20250919C00010000 | 10.00 | 2.95 | 5.10 | 0.00 | 0 | 0 | 261.64% | 0.81 | 0.05 | -0.08 | 0.01 | 0.00 |
| LXFR20250919C00012500 | 12.50 | 0.00 | 1.75 | 0.00 | 0 | 8 | 44.07% | 0.80 | 0.29 | -0.01 | 0.01 | 0.00 |
| LXFR20250919C00015000 | 15.00 | 0.00 | 1.75 | 0.00 | 0 | 4 | 171.44% | 0.39 | 0.10 | -0.07 | 0.01 | 0.00 |
| LXFR20250919C00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 241.80% | 0.31 | 0.07 | -0.09 | 0.01 | 0.00 |
| LXFR20250919C00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 294.93% | 0.28 | 0.05 | -0.11 | 0.01 | 0.00 |
| LXFR20250919C00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 338.03% | 0.26 | 0.04 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXFR20250919P00002500 | 2.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LXFR20250919P00005000 | 5.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 675.04% | -0.08 | 0.01 | -0.11 | 0.00 | -0.00 |
| LXFR20250919P00007500 | 7.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 441.66% | -0.13 | 0.02 | -0.10 | 0.00 | -0.00 |
| LXFR20250919P00010000 | 10.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 279.93% | -0.20 | 0.05 | -0.09 | 0.01 | -0.00 |
| LXFR20250919P00012500 | 12.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 64.60% | -0.27 | 0.23 | -0.02 | 0.01 | -0.00 |
| LXFR20250919P00015000 | 15.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 146.17% | -0.65 | 0.12 | -0.06 | 0.01 | -0.00 |
| LXFR20250919P00017500 | 17.50 | 3.90 | 5.80 | 0.00 | 0 | 0 | 207.41% | -0.74 | 0.07 | -0.07 | 0.01 | -0.00 |
| LXFR20250919P00020000 | 20.00 | 6.40 | 8.30 | 0.00 | 0 | 0 | 258.46% | -0.77 | 0.05 | -0.09 | 0.01 | -0.00 |
| LXFR20250919P00022500 | 22.50 | 8.90 | 10.80 | 0.00 | 0 | 0 | 300.04% | -0.79 | 0.04 | -0.09 | 0.01 | -0.00 |
