Utgång
Calls
för September 05, 2025
Puts
för September 05, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LX20250919C00002500 | 2.50 | 3.40 | 3.70 | 0.00 | 0 | 0 | 270.83% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| LX20250919C00005000 | 5.00 | 1.05 | 1.25 | 0.00 | 0 | 86 | 58.40% | 0.96 | 0.13 | -0.00 | 0.00 | 0.00 |
| LX20250919C00007500 | 7.50 | 0.05 | 0.10 | 0.08 | 70 | 665 | 93.55% | 0.14 | 0.20 | -0.01 | 0.00 | 0.00 |
| LX20250919C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 70 | 202.31% | 0.15 | 0.09 | -0.02 | 0.00 | 0.00 |
| LX20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 334.54% | 0.22 | 0.07 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LX20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 4,514 | 512.25% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| LX20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 11,650 | 82.28% | -0.10 | 0.18 | -0.01 | 0.00 | -0.00 |
| LX20250919P00007500 | 7.50 | 1.40 | 1.50 | 0.00 | 0 | 926 | 79.17% | -0.90 | 0.19 | -0.01 | 0.00 | -0.00 |
| LX20250919P00010000 | 10.00 | 3.80 | 4.00 | 0.00 | 0 | 18 | 129.51% | -0.97 | 0.05 | -0.00 | 0.00 | -0.00 |
| LX20250919P00012500 | 12.50 | 6.30 | 6.60 | 0.00 | 0 | 0 | 176.69% | -0.97 | 0.03 | -0.00 | 0.00 | -0.00 |
