Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUNG20250919C00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 128 | 249.43% | 0.24 | 0.50 | -0.01 | 0.00 | 0.00 |
| LUNG20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.05 | 3 | 45 | 450.01% | 0.12 | 0.18 | -0.01 | 0.00 | 0.00 |
| LUNG20250919C00007500 | 7.50 | 0.00 | 0.20 | 0.05 | 3 | 25 | 565.03% | 0.10 | 0.13 | -0.02 | 0.00 | 0.00 |
| LUNG20250919C00010000 | 10.00 | 0.00 | 1.55 | 0.05 | 3 | 4 | 692.94% | 0.13 | 0.12 | -0.02 | 0.00 | 0.00 |
| LUNG20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 50 | 623.70% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| LUNG20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LUNG20250919C00017500 | 17.50 | 0.00 | 1.40 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUNG20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 504.34% | -0.56 | 0.33 | -0.03 | 0.00 | -0.00 |
| LUNG20250919P00005000 | 5.00 | 2.95 | 3.60 | 0.00 | 0 | 0 | 547.17% | -0.85 | 0.21 | -0.02 | 0.00 | -0.00 |
| LUNG20250919P00007500 | 7.50 | 5.70 | 5.90 | 0.00 | 0 | 0 | 671.13% | -0.86 | 0.16 | -0.03 | 0.00 | -0.00 |
| LUNG20250919P00010000 | 10.00 | 8.00 | 8.60 | 0.00 | 0 | 0 | 621.65% | -0.97 | 0.10 | -0.01 | 0.00 | -0.00 |
| LUNG20250919P00012500 | 12.50 | 10.70 | 11.00 | 0.00 | 0 | 0 | 677.73% | -0.97 | 0.09 | -0.01 | 0.00 | -0.00 |
| LUNG20250919P00015000 | 15.00 | 13.10 | 13.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LUNG20250919P00017500 | 17.50 | 15.60 | 16.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
